Histórico Kwanza angolano / Dólar das Ilhas Caiman

História das diárias AOA /KYD desde terça, 18 setembro 2012.

O máximo foi atingido em

1 Kwanza angolano = 0.0086899 Dólar das Ilhas Caiman

o mínimo em

1 Kwanza angolano = 0.0009918 Dólar das Ilhas Caiman

história preço de KYD / AOA

Date AOA/KYD
0.0009990
0.0009987
0.0009918
0.0009983
0.0009956
0.0010013
0.0009993
0.0010062
0.0010029
0.0010059
0.0010021
0.0010037
0.0010012
0.0010034
0.0010045
0.0010029
0.0010071
0.0010051
0.0010054
0.0010042
0.0010048
0.0010035
0.0010064
0.0010056
0.0010023
0.0010035
0.0010057
0.0010072
0.0010088
0.0010072
0.0010047
0.0010030
0.0010066
0.0010108
0.0010103
0.0010074
0.0010095
0.0010097
0.0010096
0.0010076
0.0010111
0.0010103
0.0010073
0.0010451
0.0011220
0.0012338
0.0013766
0.0014690
0.0015456
0.0015861
0.0016397
0.0016292
0.0016316
0.0016441
0.0016493
0.0016505
0.0016465
0.0016478
0.0016526
0.0016538
0.0016521
0.0016573
0.0016543
0.0016536
0.0016548
0.0016535
0.0016525
0.0016504
0.0016491
0.0016451
0.0016369
0.0016771
0.0017066
0.0017199
0.0018207
0.0018789
0.0018908
0.0019190
0.0019311
0.0019367
0.0019459
0.0019461
0.0019437
0.0019407
0.0019448
0.0019375
0.0019270
0.0019332
0.0019410
0.0019430
0.0019519
0.0019494
0.0019254
0.0019181
0.0019479
0.0019855
0.0020019
0.0020371
0.0020699
0.0020587
0.0020620
0.0018277
0.0017716
0.0017511
0.0016789
0.0016567
0.0015797
0.0015954
0.0015753
0.0015730
0.0015531
0.0015143
0.0015042
0.0014788
0.0014718
0.0014905
0.0014768
0.0014500
0.0014249
0.0013967
0.0013950
0.0013955
0.0013959
0.0013948
0.0013934
0.0013912
0.0013872
0.0013539
0.0013356
0.0013166
0.0013131
0.0013098
0.0013064
0.0013058
0.0013049
0.0013043
0.0012969
0.0012955
0.0012919
0.0012883
0.0012980
0.0012984
0.0012979
0.0012982
0.0012956
0.0012744
0.0012741
0.0012736
0.0012697
0.0012820
0.0013268
0.0013260
0.0013314
0.0013308
0.0013437
0.0013484
0.0013230
0.0012787
0.0012770
0.0012755
0.0012695
0.0012690
0.0012675
0.0012680
0.0012738
0.0012718
0.0012724
0.0012680
0.0012756
0.0012729
0.0012739
0.0012489
0.0012537
0.0012521
0.0012658
0.0012793
0.0012940
0.0013168
0.0013457
0.0013471
0.0013325
0.0013398
0.0013861
0.0014152
0.0014458
0.0014267
0.0014290
0.0014837
0.0014722
0.0014538
0.0014457
0.0014405
0.0013744
0.0013892
0.0014116
0.0014363
0.0014385
0.0014547
0.0015197
0.0014897
0.0014886
0.0014884
0.0014651
0.0015139
0.0016067
0.0015986
0.0016719
0.0016955
0.0016906
0.0016905
0.0016842
0.0016788
0.0016806
0.0016786
0.0017028
0.0017208
0.0017287
0.0017283
0.0017282
0.0018154
0.0017498
0.0016989
0.0017537
0.0018064
0.0018053
0.0016859
0.0016986
0.0018486
0.0020367
0.0021858
0.0022091
0.0022585
0.0022781
0.0022745
0.0023010
0.0023026
0.0023016
0.0023026
0.0023497
0.0023984
0.0024048
0.0024093
0.0024128
0.0024337
0.0024483
0.0024584
0.0024581
0.0025094
0.0025257
0.0025341
0.0025633
0.0025629
0.0025789
0.0026142
0.0026083
0.0026164
0.0026238
0.0026256
0.0026406
0.0026492
0.0026498
0.0026529
0.0026499
0.0026613
0.0026687
0.0026807
0.0026873
0.0026858
0.0026950
0.0027016
0.0027040
0.0027028
0.0026923
0.0026867
0.0026838
0.0026857
0.0026868
0.0027119
0.0027060
0.0027366
0.0027591
0.0027586
0.0028113
0.0028862
0.0029256
0.0029330
0.0030115
0.0030414
0.0031059
0.0031649
0.0032072
0.0032661
0.0032843
0.0032723
0.0033436
0.0033567
0.0033837
0.0034426
0.0034823
0.0035025
0.0035330
0.0035657
0.0036207
0.0036172
0.0036905
0.0038137
0.0038313
0.0038132
0.0038872
0.0038929
0.0038757
0.0038745
0.0039170
0.0039131
0.0039873
0.0039636
0.0040255
0.0041006
0.0045269
0.0045808
0.0050298
0.0050110
0.0050138
0.0050270
0.0050308
0.0050190
0.0050385
0.0050400
0.0050156
0.0050136
0.0050165
0.0050205
0.0050245
0.0050247
0.0050283
0.0050349
0.0050240
0.0050465
0.0050277
0.0050061
0.0050200
0.0050315
0.0050240
0.0049766
0.0050262
0.0050151
0.0050199
0.0050229
0.0050207
0.0050203
0.0050280
0.0050163
0.0050320
0.0050182
0.0049194
0.0049351
0.0049055
0.0049278
0.0048890
0.0049325
0.0049301
0.0048936
0.0049060
0.0048977
0.0048921
0.0048773
0.0048832
0.0048627
0.0049678
0.0048907
0.0049000
0.0049235
0.0048422
0.0049699
0.0048680
0.0049308
0.0048673
0.0048115
0.0048659
0.0048561
0.0047562
0.0048153
0.0047805
0.0047625
0.0047684
0.0048350
0.0048492
0.0048497
0.0048409
0.0048664
0.0048372
0.0048587
0.0048651
0.0048362
0.0048214
0.0048538
0.0048198
0.0049952
0.0049096
0.0049470
0.0049517
0.0049066
0.0049337
0.0049111
0.0049362
0.0049152
0.0049515
0.0049792
0.0049074
0.0050529
0.0050246
0.0051058
0.0050882
0.0052115
0.0051580
0.0051925
0.0051933
0.0051533
0.0052961
0.0052625
0.0052305
0.0052948
0.0052357
0.0057576
0.0060860
0.0060864
0.0060404
0.0060845
0.0060838
0.0060968
0.0060813
0.0060977
0.0061019
0.0060843
0.0061047
0.0061077
0.0060867
0.0060962
0.0060922
0.0060804
0.0064802
0.0065784
0.0065623
0.0065270
0.0065505
0.0065455
0.0065470
0.0065578
0.0065782
0.0066059
0.0066941
0.0067886
0.0068925
0.0069891
0.0075040
0.0074563
0.0074893
0.0075073
0.0075204
0.0075023
0.0075163
0.0075267
0.0075701
0.0075728
0.0076511
0.0076527
0.0077571
0.0077761
0.0077974
0.0078090
0.0078681
0.0078845
0.0079539
0.0079438
0.0080095
0.0080015
0.0080254
0.0080766
0.0081015
0.0081002
0.0081078
0.0081820
0.0082066
0.0082069
0.0082843
0.0083203
0.0083402
0.0083539
0.0084016
0.0084188
0.0084315
0.0084395
0.0084506
0.0084801
0.0084794
0.0084830
0.0084565
0.0084445
0.0084607
0.0085278
0.0085255
0.0085076
0.0084756
0.0084649
0.0084628
0.0084600
0.0084568
0.0084473
0.0084632
0.0084438
0.0084520
0.0084553
0.0084666
0.0084826
0.0084398
0.0084419
0.0084384
0.0084579
0.0084600
0.0084731
0.0084731
0.0084647
0.0084713
0.0084561
0.0084743
0.0084751
0.0084756
0.0084221
0.0084397
0.0084819
0.0084641
0.0084750
0.0084660
0.0084695
0.0084866
0.0084851
0.0084891
0.0084477
0.0084362
0.0084265
0.0084428
0.0084213
0.0084197
0.0084970
0.0085051
0.0084581
0.0085794
0.0085264
0.0085356
0.0085311
0.0085026
0.0085529
0.0085124
0.0085212
0.0085529
0.0085555
0.0085541
0.0085252
0.0085413
0.0085289
0.0085721
0.0085659
0.0085715
0.0085607
0.0085501
0.0085689
0.0085712
0.0085971
0.0085333
0.0086017
0.0085383
0.0085760
0.0085619
0.0086578
0.0085729
0.0085703
0.0085854
0.0085597
0.0085765
0.0085672
0.0085392
0.0085825
0.0085866
0.0085585
0.0086032
0.0085776
0.0085897
0.0086152
0.0086095
0.0085824
0.0085968
0.0086341
0.0086168
0.0086176
0.0086008
0.0086298