Historique des taux quotidiens AOA /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 kwanza angolais = 0.0086899 dollar des îles Caïmans
le minimum le
1 kwanza angolais = 0.0009918 dollar des îles Caïmans
Historique des prix KYD / AOA
Date | AOA/KYD |
| 0.0009978 |
| 0.0009990 |
| 0.0009987 |
| 0.0009918 |
| 0.0009983 |
| 0.0009956 |
| 0.0010013 |
| 0.0009993 |
| 0.0010062 |
| 0.0010029 |
| 0.0010059 |
| 0.0010021 |
| 0.0010037 |
| 0.0010012 |
| 0.0010034 |
| 0.0010045 |
| 0.0010029 |
| 0.0010071 |
| 0.0010051 |
| 0.0010054 |
| 0.0010042 |
| 0.0010048 |
| 0.0010035 |
| 0.0010064 |
| 0.0010056 |
| 0.0010023 |
| 0.0010035 |
| 0.0010057 |
| 0.0010072 |
| 0.0010088 |
| 0.0010072 |
| 0.0010047 |
| 0.0010030 |
| 0.0010066 |
| 0.0010108 |
| 0.0010103 |
| 0.0010074 |
| 0.0010095 |
| 0.0010097 |
| 0.0010096 |
| 0.0010076 |
| 0.0010111 |
| 0.0010103 |
| 0.0010073 |
| 0.0010451 |
| 0.0011220 |
| 0.0012338 |
| 0.0013766 |
| 0.0014690 |
| 0.0015456 |
| 0.0015861 |
| 0.0016397 |
| 0.0016292 |
| 0.0016316 |
| 0.0016441 |
| 0.0016493 |
| 0.0016505 |
| 0.0016465 |
| 0.0016478 |
| 0.0016526 |
| 0.0016538 |
| 0.0016521 |
| 0.0016573 |
| 0.0016543 |
| 0.0016536 |
| 0.0016548 |
| 0.0016535 |
| 0.0016525 |
| 0.0016504 |
| 0.0016491 |
| 0.0016451 |
| 0.0016369 |
| 0.0016771 |
| 0.0017066 |
| 0.0017199 |
| 0.0018207 |
| 0.0018789 |
| 0.0018908 |
| 0.0019190 |
| 0.0019311 |
| 0.0019367 |
| 0.0019459 |
| 0.0019461 |
| 0.0019437 |
| 0.0019407 |
| 0.0019448 |
| 0.0019375 |
| 0.0019270 |
| 0.0019332 |
| 0.0019410 |
| 0.0019430 |
| 0.0019519 |
| 0.0019494 |
| 0.0019254 |
| 0.0019181 |
| 0.0019479 |
| 0.0019855 |
| 0.0020019 |
| 0.0020371 |
| 0.0020699 |
| 0.0020587 |
| 0.0020620 |
| 0.0018277 |
| 0.0017716 |
| 0.0017511 |
| 0.0016789 |
| 0.0016567 |
| 0.0015797 |
| 0.0015954 |
| 0.0015753 |
| 0.0015730 |
| 0.0015531 |
| 0.0015143 |
| 0.0015042 |
| 0.0014788 |
| 0.0014718 |
| 0.0014905 |
| 0.0014768 |
| 0.0014500 |
| 0.0014249 |
| 0.0013967 |
| 0.0013950 |
| 0.0013955 |
| 0.0013959 |
| 0.0013948 |
| 0.0013934 |
| 0.0013912 |
| 0.0013872 |
| 0.0013539 |
| 0.0013356 |
| 0.0013166 |
| 0.0013131 |
| 0.0013098 |
| 0.0013064 |
| 0.0013058 |
| 0.0013049 |
| 0.0013043 |
| 0.0012969 |
| 0.0012955 |
| 0.0012919 |
| 0.0012883 |
| 0.0012980 |
| 0.0012984 |
| 0.0012979 |
| 0.0012982 |
| 0.0012956 |
| 0.0012744 |
| 0.0012741 |
| 0.0012736 |
| 0.0012697 |
| 0.0012820 |
| 0.0013268 |
| 0.0013260 |
| 0.0013314 |
| 0.0013308 |
| 0.0013437 |
| 0.0013484 |
| 0.0013230 |
| 0.0012787 |
| 0.0012770 |
| 0.0012755 |
| 0.0012695 |
| 0.0012690 |
| 0.0012675 |
| 0.0012680 |
| 0.0012738 |
| 0.0012718 |
| 0.0012724 |
| 0.0012680 |
| 0.0012756 |
| 0.0012729 |
| 0.0012739 |
| 0.0012489 |
| 0.0012537 |
| 0.0012521 |
| 0.0012658 |
| 0.0012793 |
| 0.0012940 |
| 0.0013168 |
| 0.0013457 |
| 0.0013471 |
| 0.0013325 |
| 0.0013398 |
| 0.0013861 |
| 0.0014152 |
| 0.0014458 |
| 0.0014267 |
| 0.0014290 |
| 0.0014837 |
| 0.0014722 |
| 0.0014538 |
| 0.0014457 |
| 0.0014405 |
| 0.0013744 |
| 0.0013892 |
| 0.0014116 |
| 0.0014363 |
| 0.0014385 |
| 0.0014547 |
| 0.0015197 |
| 0.0014897 |
| 0.0014886 |
| 0.0014884 |
| 0.0014651 |
| 0.0015139 |
| 0.0016067 |
| 0.0015986 |
| 0.0016719 |
| 0.0016955 |
| 0.0016906 |
| 0.0016905 |
| 0.0016842 |
| 0.0016788 |
| 0.0016806 |
| 0.0016786 |
| 0.0017028 |
| 0.0017208 |
| 0.0017287 |
| 0.0017283 |
| 0.0017282 |
| 0.0018154 |
| 0.0017498 |
| 0.0016989 |
| 0.0017537 |
| 0.0018064 |
| 0.0018053 |
| 0.0016859 |
| 0.0016986 |
| 0.0018486 |
| 0.0020367 |
| 0.0021858 |
| 0.0022091 |
| 0.0022585 |
| 0.0022781 |
| 0.0022745 |
| 0.0023010 |
| 0.0023026 |
| 0.0023016 |
| 0.0023026 |
| 0.0023497 |
| 0.0023984 |
| 0.0024048 |
| 0.0024093 |
| 0.0024128 |
| 0.0024337 |
| 0.0024483 |
| 0.0024584 |
| 0.0024581 |
| 0.0025094 |
| 0.0025257 |
| 0.0025341 |
| 0.0025633 |
| 0.0025629 |
| 0.0025789 |
| 0.0026142 |
| 0.0026083 |
| 0.0026164 |
| 0.0026238 |
| 0.0026256 |
| 0.0026406 |
| 0.0026492 |
| 0.0026498 |
| 0.0026529 |
| 0.0026499 |
| 0.0026613 |
| 0.0026687 |
| 0.0026807 |
| 0.0026873 |
| 0.0026858 |
| 0.0026950 |
| 0.0027016 |
| 0.0027040 |
| 0.0027028 |
| 0.0026923 |
| 0.0026867 |
| 0.0026838 |
| 0.0026857 |
| 0.0026868 |
| 0.0027119 |
| 0.0027060 |
| 0.0027366 |
| 0.0027591 |
| 0.0027586 |
| 0.0028113 |
| 0.0028862 |
| 0.0029256 |
| 0.0029330 |
| 0.0030115 |
| 0.0030414 |
| 0.0031059 |
| 0.0031649 |
| 0.0032072 |
| 0.0032661 |
| 0.0032843 |
| 0.0032723 |
| 0.0033436 |
| 0.0033567 |
| 0.0033837 |
| 0.0034426 |
| 0.0034823 |
| 0.0035025 |
| 0.0035330 |
| 0.0035657 |
| 0.0036207 |
| 0.0036172 |
| 0.0036905 |
| 0.0038137 |
| 0.0038313 |
| 0.0038132 |
| 0.0038872 |
| 0.0038929 |
| 0.0038757 |
| 0.0038745 |
| 0.0039170 |
| 0.0039131 |
| 0.0039873 |
| 0.0039636 |
| 0.0040255 |
| 0.0041006 |
| 0.0045269 |
| 0.0045808 |
| 0.0050298 |
| 0.0050110 |
| 0.0050138 |
| 0.0050270 |
| 0.0050308 |
| 0.0050190 |
| 0.0050385 |
| 0.0050400 |
| 0.0050156 |
| 0.0050136 |
| 0.0050165 |
| 0.0050205 |
| 0.0050245 |
| 0.0050247 |
| 0.0050283 |
| 0.0050349 |
| 0.0050240 |
| 0.0050465 |
| 0.0050277 |
| 0.0050061 |
| 0.0050200 |
| 0.0050315 |
| 0.0050240 |
| 0.0049766 |
| 0.0050262 |
| 0.0050151 |
| 0.0050199 |
| 0.0050229 |
| 0.0050207 |
| 0.0050203 |
| 0.0050280 |
| 0.0050163 |
| 0.0050320 |
| 0.0050182 |
| 0.0049194 |
| 0.0049351 |
| 0.0049055 |
| 0.0049278 |
| 0.0048890 |
| 0.0049325 |
| 0.0049301 |
| 0.0048936 |
| 0.0049060 |
| 0.0048977 |
| 0.0048921 |
| 0.0048773 |
| 0.0048832 |
| 0.0048627 |
| 0.0049678 |
| 0.0048907 |
| 0.0049000 |
| 0.0049235 |
| 0.0048422 |
| 0.0049699 |
| 0.0048680 |
| 0.0049308 |
| 0.0048673 |
| 0.0048115 |
| 0.0048659 |
| 0.0048561 |
| 0.0047562 |
| 0.0048153 |
| 0.0047805 |
| 0.0047625 |
| 0.0047684 |
| 0.0048350 |
| 0.0048492 |
| 0.0048497 |
| 0.0048409 |
| 0.0048664 |
| 0.0048372 |
| 0.0048587 |
| 0.0048651 |
| 0.0048362 |
| 0.0048214 |
| 0.0048538 |
| 0.0048198 |
| 0.0049952 |
| 0.0049096 |
| 0.0049470 |
| 0.0049517 |
| 0.0049066 |
| 0.0049337 |
| 0.0049111 |
| 0.0049362 |
| 0.0049152 |
| 0.0049515 |
| 0.0049792 |
| 0.0049074 |
| 0.0050529 |
| 0.0050246 |
| 0.0051058 |
| 0.0050882 |
| 0.0052115 |
| 0.0051580 |
| 0.0051925 |
| 0.0051933 |
| 0.0051533 |
| 0.0052961 |
| 0.0052625 |
| 0.0052305 |
| 0.0052948 |
| 0.0052357 |
| 0.0057576 |
| 0.0060860 |
| 0.0060864 |
| 0.0060404 |
| 0.0060845 |
| 0.0060838 |
| 0.0060968 |
| 0.0060813 |
| 0.0060977 |
| 0.0061019 |
| 0.0060843 |
| 0.0061047 |
| 0.0061077 |
| 0.0060867 |
| 0.0060962 |
| 0.0060922 |
| 0.0060804 |
| 0.0064802 |
| 0.0065784 |
| 0.0065623 |
| 0.0065270 |
| 0.0065505 |
| 0.0065455 |
| 0.0065470 |
| 0.0065578 |
| 0.0065782 |
| 0.0066059 |
| 0.0066941 |
| 0.0067886 |
| 0.0068925 |
| 0.0069891 |
| 0.0075040 |
| 0.0074563 |
| 0.0074893 |
| 0.0075073 |
| 0.0075204 |
| 0.0075023 |
| 0.0075163 |
| 0.0075267 |
| 0.0075701 |
| 0.0075728 |
| 0.0076511 |
| 0.0076527 |
| 0.0077571 |
| 0.0077761 |
| 0.0077974 |
| 0.0078090 |
| 0.0078681 |
| 0.0078845 |
| 0.0079539 |
| 0.0079438 |
| 0.0080095 |
| 0.0080015 |
| 0.0080254 |
| 0.0080766 |
| 0.0081015 |
| 0.0081002 |
| 0.0081078 |
| 0.0081820 |
| 0.0082066 |
| 0.0082069 |
| 0.0082843 |
| 0.0083203 |
| 0.0083402 |
| 0.0083539 |
| 0.0084016 |
| 0.0084188 |
| 0.0084315 |
| 0.0084395 |
| 0.0084506 |
| 0.0084801 |
| 0.0084794 |
| 0.0084830 |
| 0.0084565 |
| 0.0084445 |
| 0.0084607 |
| 0.0085278 |
| 0.0085255 |
| 0.0085076 |
| 0.0084756 |
| 0.0084649 |
| 0.0084628 |
| 0.0084600 |
| 0.0084568 |
| 0.0084473 |
| 0.0084632 |
| 0.0084438 |
| 0.0084520 |
| 0.0084553 |
| 0.0084666 |
| 0.0084826 |
| 0.0084398 |
| 0.0084419 |
| 0.0084384 |
| 0.0084579 |
| 0.0084600 |
| 0.0084731 |
| 0.0084731 |
| 0.0084647 |
| 0.0084713 |
| 0.0084561 |
| 0.0084743 |
| 0.0084751 |
| 0.0084756 |
| 0.0084221 |
| 0.0084397 |
| 0.0084819 |
| 0.0084641 |
| 0.0084750 |
| 0.0084660 |
| 0.0084695 |
| 0.0084866 |
| 0.0084851 |
| 0.0084891 |
| 0.0084477 |
| 0.0084362 |
| 0.0084265 |
| 0.0084428 |
| 0.0084213 |
| 0.0084197 |
| 0.0084970 |
| 0.0085051 |
| 0.0084581 |
| 0.0085794 |
| 0.0085264 |
| 0.0085356 |
| 0.0085311 |
| 0.0085026 |
| 0.0085529 |
| 0.0085124 |
| 0.0085212 |
| 0.0085529 |
| 0.0085555 |
| 0.0085541 |
| 0.0085252 |
| 0.0085413 |
| 0.0085289 |
| 0.0085721 |
| 0.0085659 |
| 0.0085715 |
| 0.0085607 |
| 0.0085501 |
| 0.0085689 |
| 0.0085712 |
| 0.0085971 |
| 0.0085333 |
| 0.0086017 |
| 0.0085383 |
| 0.0085760 |
| 0.0085619 |
| 0.0086578 |
| 0.0085729 |
| 0.0085703 |
| 0.0085854 |
| 0.0085597 |
| 0.0085765 |
| 0.0085672 |
| 0.0085392 |
| 0.0085825 |
| 0.0085866 |
| 0.0085585 |
| 0.0086032 |
| 0.0085776 |
| 0.0085897 |
| 0.0086152 |
| 0.0086095 |
| 0.0085824 |
| 0.0085968 |
| 0.0086341 |
| 0.0086168 |
| 0.0086176 |
| 0.0086008 |
| 0.0086298 |