História das diárias AON /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 59.183888 DogeCoin
o mínimo em
1 Novo kwanza angolano (AON) = 0.002244 DogeCoin
história preço de XDG / AON
Date | AON/XDG |
| 0.038334 |
| 0.037953 |
| 0.039869 |
| 0.036542 |
| 0.037816 |
| 0.036758 |
| 0.034575 |
| 0.030116 |
| 0.032964 |
| 0.033776 |
| 0.035808 |
| 0.035056 |
| 0.036072 |
| 0.034328 |
| 0.032044 |
| 0.038469 |
| 0.040440 |
| 0.028724 |
| 0.027572 |
| 0.028424 |
| 0.027971 |
| 0.022740 |
| 0.018859 |
| 0.015603 |
| 0.018338 |
| 0.018894 |
| 0.018056 |
| 0.015684 |
| 0.014593 |
| 0.013122 |
| 0.011469 |
| 0.013317 |
| 0.014104 |
| 0.011057 |
| 0.012743 |
| 0.010718 |
| 0.009268 |
| 0.010603 |
| 0.011694 |
| 0.010158 |
| 0.007927 |
| 0.007898 |
| 0.006477 |
| 0.005954 |
| 0.006216 |
| 0.006288 |
| 0.006653 |
| 0.007352 |
| 0.006892 |
| 0.008256 |
| 0.007737 |
| 0.006725 |
| 0.005125 |
| 0.005600 |
| 0.004945 |
| 0.004868 |
| 0.006151 |
| 0.007733 |
| 0.007389 |
| 0.008870 |
| 0.007526 |
| 0.006644 |
| 0.005956 |
| 0.007313 |
| 0.004810 |
| 0.004366 |
| 0.004804 |
| 0.004319 |
| 0.003052 |
| 0.003414 |
| 0.003618 |
| 0.005704 |
| 0.003888 |
| 0.022510 |
| 0.027137 |
| 0.029565 |
| 0.029105 |
| 0.027983 |
| 0.031730 |
| 0.028693 |
| 0.025725 |
| 0.018940 |
| 0.041829 |
| 0.179154 |
| 0.166682 |
| 0.201578 |
| 0.158099 |
| 0.328247 |
| 0.319714 |
| 0.466923 |
| 0.458141 |
| 0.432625 |
| 0.448576 |
| 0.523984 |
| 0.557644 |
| 0.596748 |
| 0.570763 |
| 0.596997 |
| 0.580730 |
| 0.607761 |
| 0.592569 |
| 0.615261 |
| 0.587132 |
| 0.577332 |
| 0.518959 |
| 0.497887 |
| 0.468999 |
| 0.487729 |
| 0.509001 |
| 0.565119 |
| 0.541633 |
| 0.544540 |
| 0.682040 |
| 0.740583 |
| 0.673344 |
| 0.672613 |
| 0.661817 |
| 0.668022 |
| 0.679145 |
| 0.705283 |
| 0.740650 |
| 0.724530 |
| 0.743254 |
| 0.878002 |
| 0.919576 |
| 0.936547 |
| 1.028304 |
| 1.081516 |
| 1.252894 |
| 0.948546 |
| 0.856478 |
| 0.790601 |
| 0.757687 |
| 0.669082 |
| 0.828560 |
| 0.837645 |
| 0.857211 |
| 0.886267 |
| 0.851723 |
| 1.012327 |
| 1.023355 |
| 0.990005 |
| 0.946267 |
| 0.918433 |
| 0.913348 |
| 0.842512 |
| 0.806214 |
| 0.775236 |
| 0.768122 |
| 0.841917 |
| 0.987423 |
| 1.094627 |
| 1.116855 |
| 1.074216 |
| 1.119573 |
| 1.107833 |
| 1.071659 |
| 1.042912 |
| 0.994040 |
| 0.961660 |
| 0.914362 |
| 1.017628 |
| 0.959649 |
| 0.936241 |
| 0.817385 |
| 0.918636 |
| 0.885961 |
| 0.924670 |
| 0.964270 |
| 0.913762 |
| 0.970811 |
| 1.009461 |
| 1.108810 |
| 1.206742 |
| 1.264084 |
| 1.109051 |
| 1.130284 |
| 1.022222 |
| 1.267674 |
| 1.549021 |
| 1.519163 |
| 1.617384 |
| 1.604858 |
| 1.569745 |
| 1.497992 |
| 1.670003 |
| 1.692910 |
| 1.648576 |
| 1.538502 |
| 1.470413 |
| 1.402680 |
| 1.372192 |
| 1.270316 |
| 1.428578 |
| 1.555061 |
| 1.356957 |
| 1.508807 |
| 1.316372 |
| 1.057663 |
| 0.896453 |
| 0.845615 |
| 0.752945 |
| 0.637732 |
| 0.594478 |
| 0.573538 |
| 0.605113 |
| 0.559699 |
| 0.534660 |
| 0.722293 |
| 1.527336 |
| 1.538895 |
| 1.641620 |
| 1.383599 |
| 1.203234 |
| 1.149346 |
| 1.426571 |
| 1.515169 |
| 1.491218 |
| 1.651088 |
| 1.361098 |
| 1.316244 |
| 1.171725 |
| 1.290895 |
| 1.041136 |
| 0.960625 |
| 0.882687 |
| 0.840536 |
| 0.837983 |
| 1.016254 |
| 1.686911 |
| 1.685603 |
| 1.455694 |
| 1.355429 |
| 1.184025 |
| 0.728274 |
| 0.699042 |
| 0.878485 |
| 1.376641 |
| 0.689480 |
| 0.747155 |
| 0.516641 |
| 0.390438 |
| 0.718458 |
| 0.619507 |
| 0.934655 |
| 2.146619 |
| 2.562383 |
| 3.060075 |
| 4.311735 |
| 5.130662 |
| 5.951715 |
| 5.202318 |
| 5.987429 |
| 5.555333 |
| 7.921132 |
| 6.596377 |
| 4.135222 |
| 3.455043 |
| 3.321920 |
| 3.602057 |
| 3.468472 |
| 3.093658 |
| 3.474515 |
| 3.041991 |
| 4.109836 |
| 2.800693 |
| 2.305570 |
| 2.238712 |
| 1.831374 |
| 1.861000 |
| 1.553853 |
| 2.198060 |
| 1.735629 |
| 5.274967 |
| 4.080944 |
| 8.817466 |
| 11.696155 |
| 13.133685 |
| 15.521391 |
| 13.417745 |
| 24.589038 |
| 26.306273 |
| 24.345717 |
| 29.155956 |
| 29.669133 |
| 29.144518 |
| 29.036407 |
| 28.686010 |
| 29.444892 |
| 29.026516 |
| 29.648127 |
| 26.469416 |
| 27.253480 |
| 25.893690 |
| 27.619533 |
| 27.096747 |
| 28.083380 |
| 27.614212 |
| 27.248469 |
| 27.197511 |
| 25.086544 |
| 27.177944 |
| 27.369969 |
| 26.949080 |
| 26.323535 |
| 25.473068 |
| 26.382181 |
| 25.597302 |
| 26.683327 |
| 25.419651 |
| 26.771427 |
| 26.351764 |
| 24.930984 |
| 25.444131 |
| 26.726042 |
| 24.684382 |
| 23.786779 |
| 22.525141 |
| 21.060409 |
| 18.615724 |
| 22.262173 |
| 25.532798 |
| 25.454325 |
| 26.818297 |
| 26.084446 |
| 27.183075 |
| 26.664833 |
| 26.518763 |
| 27.312136 |
| 30.122123 |
| 28.235053 |
| 28.866816 |
| 29.974882 |
| 26.446380 |
| 28.586646 |
| 24.799353 |
| 21.985378 |
| 21.335779 |
| 22.590651 |
| 23.170679 |
| 33.239680 |
| 42.571215 |
| 44.492366 |
| 50.837406 |
| 50.953342 |
| 50.910105 |
| 51.664698 |
| 58.394966 |
| 56.423489 |
| 57.826527 |
| 59.183888 |