Histórico Novo kwanza angolano (AON) / DogeCoin

História das diárias AON /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo kwanza angolano (AON) = 59.18389 DogeCoin

o mínimo em

1 Novo kwanza angolano (AON) = 0.00224 DogeCoin

história preço de XDG / AON

Date AON/XDG
0.03833
0.03795
0.03987
0.03654
0.03782
0.03676
0.03457
0.03012
0.03296
0.03378
0.03581
0.03506
0.03607
0.03433
0.03204
0.03847
0.04044
0.02872
0.02757
0.02842
0.02797
0.02274
0.01886
0.01560
0.01834
0.01889
0.01806
0.01568
0.01459
0.01312
0.01147
0.01332
0.01410
0.01106
0.01274
0.01072
0.00927
0.01060
0.01169
0.01016
0.00793
0.00790
0.00648
0.00595
0.00622
0.00629
0.00665
0.00735
0.00689
0.00826
0.00774
0.00673
0.00513
0.00560
0.00494
0.00487
0.00615
0.00773
0.00739
0.00887
0.00753
0.00664
0.00596
0.00731
0.00481
0.00437
0.00480
0.00432
0.00305
0.00341
0.00362
0.00570
0.00389
0.02251
0.02714
0.02956
0.02910
0.02798
0.03173
0.02869
0.02573
0.01894
0.04183
0.17915
0.16668
0.20158
0.15810
0.32825
0.31971
0.46692
0.45814
0.43263
0.44858
0.52398
0.55764
0.59675
0.57076
0.59700
0.58073
0.60776
0.59257
0.61526
0.58713
0.57733
0.51896
0.49789
0.46900
0.48773
0.50900
0.56512
0.54163
0.54454
0.68204
0.74058
0.67334
0.67261
0.66182
0.66802
0.67914
0.70528
0.74065
0.72453
0.74325
0.87800
0.91958
0.93655
1.02830
1.08152
1.25289
0.94855
0.85648
0.79060
0.75769
0.66908
0.82856
0.83765
0.85721
0.88627
0.85172
1.01233
1.02335
0.99000
0.94627
0.91843
0.91335
0.84251
0.80621
0.77524
0.76812
0.84192
0.98742
1.09463
1.11685
1.07422
1.11957
1.10783
1.07166
1.04291
0.99404
0.96166
0.91436
1.01763
0.95965
0.93624
0.81739
0.91864
0.88596
0.92467
0.96427
0.91376
0.97081
1.00946
1.10881
1.20674
1.26408
1.10905
1.13028
1.02222
1.26767
1.54902
1.51916
1.61738
1.60486
1.56974
1.49799
1.67000
1.69291
1.64858
1.53850
1.47041
1.40268
1.37219
1.27032
1.42858
1.55506
1.35696
1.50881
1.31637
1.05766
0.89645
0.84562
0.75294
0.63773
0.59448
0.57354
0.60511
0.55970
0.53466
0.72229
1.52734
1.53890
1.64162
1.38360
1.20323
1.14935
1.42657
1.51517
1.49122
1.65109
1.36110
1.31624
1.17172
1.29090
1.04114
0.96062
0.88269
0.84054
0.83798
1.01625
1.68691
1.68560
1.45569
1.35543
1.18402
0.72827
0.69904
0.87849
1.37664
0.68948
0.74715
0.51664
0.39044
0.71846
0.61951
0.93465
2.14662
2.56238
3.06008
4.31174
5.13066
5.95171
5.20232
5.98743
5.55533
7.92113
6.59638
4.13522
3.45504
3.32192
3.60206
3.46847
3.09366
3.47451
3.04199
4.10984
2.80069
2.30557
2.23871
1.83137
1.86100
1.55385
2.19806
1.73563
5.27497
4.08094
8.81747
11.69615
13.13369
15.52139
13.41775
24.58904
26.30627
24.34572
29.15596
29.66913
29.14452
29.03641
28.68601
29.44489
29.02652
29.64813
26.46942
27.25348
25.89369
27.61953
27.09675
28.08338
27.61421
27.24847
27.19751
25.08654
27.17794
27.36997
26.94908
26.32353
25.47307
26.38218
25.59730
26.68333
25.41965
26.77143
26.35176
24.93098
25.44413
26.72604
24.68438
23.78678
22.52514
21.06041
18.61572
22.26217
25.53280
25.45432
26.81830
26.08445
27.18307
26.66483
26.51876
27.31214
30.12212
28.23505
28.86682
29.97488
26.44638
28.58665
24.79935
21.98538
21.33578
22.59065
23.17068
33.23968
42.57121
44.49237
50.83741
50.95334
50.91011
51.66470
58.39497
56.42349
57.82653
59.18389