Исторически анголска нова кванца / DogeCoin

История на дневни ставки AON /XDG тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 анголска нова кванца = 59.18388792 DogeCoin

минимум на

1 анголска нова кванца = 0.00224427 DogeCoin

Цена история на XDG / AON

Date AON/XDG
0.03833360
0.03795306
0.03986903
0.03654241
0.03781601
0.03675817
0.03457453
0.03011636
0.03296379
0.03377566
0.03580807
0.03505648
0.03607236
0.03432804
0.03204437
0.03846868
0.04044001
0.02872436
0.02757243
0.02842391
0.02797114
0.02274046
0.01885892
0.01560350
0.01833801
0.01889351
0.01805551
0.01568375
0.01459319
0.01312152
0.01146855
0.01331676
0.01410395
0.01105678
0.01274312
0.01071771
0.00926829
0.01060275
0.01169435
0.01015840
0.00792662
0.00789762
0.00647674
0.00595441
0.00621611
0.00628771
0.00665332
0.00735160
0.00689238
0.00825642
0.00773700
0.00672532
0.00512508
0.00560038
0.00494482
0.00486825
0.00615095
0.00773311
0.00738884
0.00886958
0.00752561
0.00664380
0.00595619
0.00731313
0.00480986
0.00436566
0.00480375
0.00431916
0.00305203
0.00341394
0.00361765
0.00570438
0.00388833
0.02251027
0.02713748
0.02956482
0.02910479
0.02798333
0.03173040
0.02869324
0.02572506
0.01893975
0.04182904
0.17915381
0.16668242
0.20157810
0.15809921
0.32824684
0.31971368
0.46692326
0.45814134
0.43262541
0.44857595
0.52398352
0.55764361
0.59674849
0.57076296
0.59699731
0.58072987
0.60776063
0.59256879
0.61526143
0.58713222
0.57733233
0.51895872
0.49788745
0.46899940
0.48772858
0.50900144
0.56511897
0.54163264
0.54453994
0.68203989
0.74058270
0.67334363
0.67261293
0.66181695
0.66802237
0.67914459
0.70528295
0.74064984
0.72453038
0.74325399
0.87800244
0.91957621
0.93654743
1.02830420
1.08151579
1.25289386
0.94854624
0.85647775
0.79060096
0.75768677
0.66908168
0.82855985
0.83764505
0.85721082
0.88626702
0.85172288
1.01232667
1.02335451
0.99000451
0.94626750
0.91843292
0.91334764
0.84251187
0.80621383
0.77523641
0.76812199
0.84191743
0.98742275
1.09462655
1.11685465
1.07421613
1.11957321
1.10783251
1.07165906
1.04291227
0.99403980
0.96166017
0.91436183
1.01762798
0.95964930
0.93624067
0.81738511
0.91863639
0.88596072
0.92467030
0.96426985
0.91376176
0.97081061
1.00946128
1.10880952
1.20674210
1.26408358
1.10905124
1.13028400
1.02222185
1.26767365
1.54902130
1.51916260
1.61738427
1.60485769
1.56974482
1.49799156
1.67000342
1.69290963
1.64857609
1.53850170
1.47041275
1.40268021
1.37219191
1.27031590
1.42857796
1.55506109
1.35695655
1.50880742
1.31637184
1.05766290
0.89645323
0.84561531
0.75294496
0.63773197
0.59447759
0.57353845
0.60511280
0.55969856
0.53465951
0.72229284
1.52733640
1.53889533
1.64161963
1.38359920
1.20323400
1.14934622
1.42657132
1.51516916
1.49121769
1.65108814
1.36109817
1.31624447
1.17172450
1.29089532
1.04113595
0.96062461
0.88268678
0.84053597
0.83798294
1.01625401
1.68691106
1.68560264
1.45569363
1.35542942
1.18402473
0.72827370
0.69904212
0.87848511
1.37664066
0.68948009
0.74715465
0.51664074
0.39043769
0.71845787
0.61950723
0.93465465
2.14661914
2.56238319
3.06007521
4.31173501
5.13066236
5.95171497
5.20231804
5.98742945
5.55533333
7.92113185
6.59637673
4.13522180
3.45504256
3.32191975
3.60205686
3.46847233
3.09365824
3.47451498
3.04199133
4.10983646
2.80069325
2.30556969
2.23871176
1.83137411
1.86099955
1.55385275
2.19806047
1.73562915
5.27496745
4.08094390
8.81746583
11.69615470
13.13368523
15.52139129
13.41774515
24.58903768
26.30627294
24.34571671
29.15595620
29.66913316
29.14451846
29.03640719
28.68601009
29.44489208
29.02651579
29.64812706
26.46941634
27.25348013
25.89368967
27.61953293
27.09674665
28.08337986
27.61421204
27.24846916
27.19751074
25.08654401
27.17794420
27.36996925
26.94908002
26.32353498
25.47306765
26.38218089
25.59730172
26.68332715
25.41965078
26.77142687
26.35176389
24.93098424
25.44413060
26.72604154
24.68438173
23.78677875
22.52514107
21.06040908
18.61572371
22.26217348
25.53279775
25.45432456
26.81829670
26.08444593
27.18307480
26.66483301
26.51876256
27.31213558
30.12212329
28.23505339
28.86681594
29.97488209
26.44637951
28.58664569
24.79935271
21.98537801
21.33577915
22.59065124
23.17067861
33.23968023
42.57121479
44.49236574
50.83740632
50.95334179
50.91010507
51.66469846
58.39496588
56.42348866
57.82652651
59.18388792