ประวัติ ศาสตร์ นิวกวานซาแองโกลา / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 59.183888 DogeCoin

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 0.002244 DogeCoin

ประวัติราคา XDG / AON

Date AON/XDG
0.038334
0.037953
0.039869
0.036542
0.037816
0.036758
0.034575
0.030116
0.032964
0.033776
0.035808
0.035056
0.036072
0.034328
0.032044
0.038469
0.040440
0.028724
0.027572
0.028424
0.027971
0.022740
0.018859
0.015603
0.018338
0.018894
0.018056
0.015684
0.014593
0.013122
0.011469
0.013317
0.014104
0.011057
0.012743
0.010718
0.009268
0.010603
0.011694
0.010158
0.007927
0.007898
0.006477
0.005954
0.006216
0.006288
0.006653
0.007352
0.006892
0.008256
0.007737
0.006725
0.005125
0.005600
0.004945
0.004868
0.006151
0.007733
0.007389
0.008870
0.007526
0.006644
0.005956
0.007313
0.004810
0.004366
0.004804
0.004319
0.003052
0.003414
0.003618
0.005704
0.003888
0.022510
0.027137
0.029565
0.029105
0.027983
0.031730
0.028693
0.025725
0.018940
0.041829
0.179154
0.166682
0.201578
0.158099
0.328247
0.319714
0.466923
0.458141
0.432625
0.448576
0.523984
0.557644
0.596748
0.570763
0.596997
0.580730
0.607761
0.592569
0.615261
0.587132
0.577332
0.518959
0.497887
0.468999
0.487729
0.509001
0.565119
0.541633
0.544540
0.682040
0.740583
0.673344
0.672613
0.661817
0.668022
0.679145
0.705283
0.740650
0.724530
0.743254
0.878002
0.919576
0.936547
1.028304
1.081516
1.252894
0.948546
0.856478
0.790601
0.757687
0.669082
0.828560
0.837645
0.857211
0.886267
0.851723
1.012327
1.023355
0.990005
0.946267
0.918433
0.913348
0.842512
0.806214
0.775236
0.768122
0.841917
0.987423
1.094627
1.116855
1.074216
1.119573
1.107833
1.071659
1.042912
0.994040
0.961660
0.914362
1.017628
0.959649
0.936241
0.817385
0.918636
0.885961
0.924670
0.964270
0.913762
0.970811
1.009461
1.108810
1.206742
1.264084
1.109051
1.130284
1.022222
1.267674
1.549021
1.519163
1.617384
1.604858
1.569745
1.497992
1.670003
1.692910
1.648576
1.538502
1.470413
1.402680
1.372192
1.270316
1.428578
1.555061
1.356957
1.508807
1.316372
1.057663
0.896453
0.845615
0.752945
0.637732
0.594478
0.573538
0.605113
0.559699
0.534660
0.722293
1.527336
1.538895
1.641620
1.383599
1.203234
1.149346
1.426571
1.515169
1.491218
1.651088
1.361098
1.316244
1.171725
1.290895
1.041136
0.960625
0.882687
0.840536
0.837983
1.016254
1.686911
1.685603
1.455694
1.355429
1.184025
0.728274
0.699042
0.878485
1.376641
0.689480
0.747155
0.516641
0.390438
0.718458
0.619507
0.934655
2.146619
2.562383
3.060075
4.311735
5.130662
5.951715
5.202318
5.987429
5.555333
7.921132
6.596377
4.135222
3.455043
3.321920
3.602057
3.468472
3.093658
3.474515
3.041991
4.109836
2.800693
2.305570
2.238712
1.831374
1.861000
1.553853
2.198060
1.735629
5.274967
4.080944
8.817466
11.696155
13.133685
15.521391
13.417745
24.589038
26.306273
24.345717
29.155956
29.669133
29.144518
29.036407
28.686010
29.444892
29.026516
29.648127
26.469416
27.253480
25.893690
27.619533
27.096747
28.083380
27.614212
27.248469
27.197511
25.086544
27.177944
27.369969
26.949080
26.323535
25.473068
26.382181
25.597302
26.683327
25.419651
26.771427
26.351764
24.930984
25.444131
26.726042
24.684382
23.786779
22.525141
21.060409
18.615724
22.262173
25.532798
25.454325
26.818297
26.084446
27.183075
26.664833
26.518763
27.312136
30.122123
28.235053
28.866816
29.974882
26.446380
28.586646
24.799353
21.985378
21.335779
22.590651
23.170679
33.239680
42.571215
44.492366
50.837406
50.953342
50.910105
51.664698
58.394966
56.423489
57.826527
59.183888