História das diárias ARS /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 1 100.4161 Cruzado brasileiro
o mínimo em
1 Peso argentino = 15.8246 Cruzado brasileiro
história preço de BRC / ARS
Date | ARS/BRC |
| 15.8292 |
| 16.0517 |
| 16.3709 |
| 16.3108 |
| 15.9831 |
| 16.0541 |
| 16.0028 |
| 16.1387 |
| 16.1301 |
| 16.1201 |
| 16.2967 |
| 16.3396 |
| 16.4446 |
| 16.6071 |
| 16.4231 |
| 16.5840 |
| 16.4244 |
| 16.4955 |
| 16.4649 |
| 16.6322 |
| 16.9662 |
| 37.1321 |
| 37.3420 |
| 37.4042 |
| 37.7840 |
| 38.5831 |
| 38.3030 |
| 39.3069 |
| 39.3871 |
| 39.6900 |
| 40.7278 |
| 40.0015 |
| 39.1195 |
| 38.0238 |
| 38.7005 |
| 38.9362 |
| 38.3865 |
| 39.2136 |
| 38.5975 |
| 47.0629 |
| 47.4748 |
| 48.2916 |
| 49.7483 |
| 50.7525 |
| 51.1508 |
| 51.5903 |
| 53.4538 |
| 54.4330 |
| 56.3425 |
| 58.0734 |
| 58.3563 |
| 58.5453 |
| 60.2525 |
| 61.9049 |
| 62.8499 |
| 63.1228 |
| 71.6860 |
| 71.4900 |
| 72.2151 |
| 73.6608 |
| 74.0494 |
| 75.1801 |
| 75.1444 |
| 77.4279 |
| 77.0790 |
| 80.5978 |
| 82.5486 |
| 81.1067 |
| 83.5588 |
| 85.3538 |
| 85.0951 |
| 89.4657 |
| 89.7395 |
| 90.0949 |
| 87.5850 |
| 94.0977 |
| 93.4625 |
| 94.0310 |
| 97.1057 |
| 99.5171 |
| 101.2951 |
| 99.3625 |
| 99.8439 |
| 102.2200 |
| 100.0007 |
| 104.7068 |
| 104.3968 |
| 105.5010 |
| 107.2703 |
| 114.3211 |
| 114.3702 |
| 116.0627 |
| 115.9245 |
| 115.2002 |
| 115.6852 |
| 115.9263 |
| 109.3757 |
| 109.4724 |
| 112.1083 |
| 118.8340 |
| 120.8603 |
| 117.2434 |
| 114.3761 |
| 124.4399 |
| 127.7236 |
| 129.5314 |
| 131.3473 |
| 132.3649 |
| 134.8778 |
| 137.8026 |
| 139.1665 |
| 143.0348 |
| 146.7231 |
| 150.6210 |
| 151.0936 |
| 152.3355 |
| 153.5445 |
| 151.0817 |
| 154.5150 |
| 152.6881 |
| 152.8036 |
| 149.5522 |
| 152.0592 |
| 155.9489 |
| 154.7001 |
| 152.8241 |
| 153.4527 |
| 150.9177 |
| 149.2188 |
| 148.8523 |
| 147.7856 |
| 144.0974 |
| 146.3746 |
| 151.2067 |
| 148.3286 |
| 149.1494 |
| 146.1071 |
| 147.5391 |
| 145.3154 |
| 149.3356 |
| 143.7783 |
| 142.0206 |
| 145.0878 |
| 147.8638 |
| 145.9300 |
| 153.1245 |
| 154.8815 |
| 153.6550 |
| 153.3800 |
| 158.5999 |
| 161.3542 |
| 164.8487 |
| 167.9304 |
| 169.4720 |
| 173.5267 |
| 165.8926 |
| 174.4669 |
| 170.4980 |
| 165.4011 |
| 166.9723 |
| 167.0206 |
| 171.6300 |
| 172.1397 |
| 169.0273 |
| 177.1710 |
| 171.7559 |
| 168.9022 |
| 168.6509 |
| 168.9093 |
| 172.3928 |
| 180.9849 |
| 185.2801 |
| 185.8970 |
| 184.1308 |
| 202.1404 |
| 198.2823 |
| 198.8273 |
| 197.1794 |
| 201.1416 |
| 201.8123 |
| 198.6428 |
| 194.2385 |
| 195.4070 |
| 203.0324 |
| 209.7796 |
| 204.6101 |
| 203.9400 |
| 200.8676 |
| 197.9855 |
| 205.8040 |
| 206.3212 |
| 205.5631 |
| 213.3938 |
| 204.1718 |
| 204.1665 |
| 196.2014 |
| 214.8791 |
| 225.1680 |
| 230.8974 |
| 236.8291 |
| 224.0244 |
| 233.7760 |
| 219.1366 |
| 218.9557 |
| 224.3447 |
| 220.4556 |
| 217.8490 |
| 215.8851 |
| 204.5449 |
| 197.7515 |
| 194.9226 |
| 192.9146 |
| 195.1862 |
| 194.3354 |
| 191.3440 |
| 191.9287 |
| 186.6936 |
| 186.6646 |
| 185.6187 |
| 186.7029 |
| 188.9968 |
| 192.0392 |
| 194.7752 |
| 193.0685 |
| 192.8235 |
| 190.9570 |
| 184.5304 |
| 183.9268 |
| 194.8565 |
| 194.8136 |
| 193.5502 |
| 198.5050 |
| 201.6969 |
| 199.2893 |
| 199.8542 |
| 196.6431 |
| 203.0240 |
| 202.3220 |
| 203.8050 |
| 237.3759 |
| 237.0034 |
| 242.4530 |
| 243.0949 |
| 253.9264 |
| 250.5030 |
| 247.7134 |
| 243.3331 |
| 237.3476 |
| 239.7464 |
| 246.5154 |
| 249.7979 |
| 241.4918 |
| 243.7499 |
| 243.3685 |
| 259.9561 |
| 256.0636 |
| 242.8526 |
| 249.6944 |
| 253.8132 |
| 262.0385 |
| 255.9758 |
| 261.6091 |
| 263.0086 |
| 262.5789 |
| 270.6051 |
| 272.2991 |
| 278.8390 |
| 273.4183 |
| 276.4373 |
| 276.1113 |
| 282.2884 |
| 280.3881 |
| 279.9611 |
| 286.2290 |
| 287.5588 |
| 267.3783 |
| 285.7296 |
| 292.2128 |
| 284.4447 |
| 273.6794 |
| 280.1996 |
| 279.6951 |
| 284.0267 |
| 281.2123 |
| 299.7639 |
| 290.0435 |
| 300.4156 |
| 299.5647 |
| 359.8094 |
| 390.3457 |
| 360.5185 |
| 374.2277 |
| 374.1138 |
| 375.7705 |
| 388.3440 |
| 381.9823 |
| 374.9977 |
| 383.2015 |
| 373.2771 |
| 390.0138 |
| 413.2208 |
| 408.2006 |
| 417.1351 |
| 398.9419 |
| 443.1926 |
| 466.2470 |
| 468.8230 |
| 465.4060 |
| 461.1080 |
| 452.0248 |
| 448.6977 |
| 447.2846 |
| 442.7367 |
| 441.1244 |
| 447.2946 |
| 448.0589 |
| 455.4109 |
| 441.8740 |
| 460.3559 |
| 468.9786 |
| 468.1647 |
| 486.2179 |
| 506.6196 |
| 519.9542 |
| 525.0389 |
| 517.3585 |
| 516.3095 |
| 518.4363 |
| 512.7941 |
| 501.9738 |
| 501.3357 |
| 492.3705 |
| 506.2918 |
| 492.0728 |
| 502.0561 |
| 497.6230 |
| 503.0361 |
| 500.4366 |
| 500.2712 |
| 509.6753 |
| 485.0742 |
| 486.4030 |
| 493.5406 |
| 517.9373 |
| 535.1961 |
| 538.5623 |
| 562.4544 |
| 563.0890 |
| 566.7200 |
| 555.3702 |
| 568.1330 |
| 558.8847 |
| 553.6592 |
| 565.1299 |
| 572.0492 |
| 561.4650 |
| 566.0916 |
| 557.7100 |
| 566.3366 |
| 554.0568 |
| 547.3795 |
| 561.3204 |
| 558.5758 |
| 550.8334 |
| 537.8983 |
| 555.9238 |
| 542.9034 |
| 546.7288 |
| 548.2572 |
| 552.3412 |
| 551.5741 |
| 566.6683 |
| 587.9972 |
| 585.7689 |
| 580.9698 |
| 591.3507 |
| 604.9564 |
| 605.6592 |
| 613.9706 |
| 594.3902 |
| 575.1784 |
| 574.6286 |
| 577.8337 |
| 584.8177 |
| 582.8045 |
| 585.7434 |
| 599.3552 |
| 600.6439 |
| 600.8050 |
| 584.6755 |
| 594.2773 |
| 591.9966 |
| 593.2297 |
| 593.9852 |
| 606.0275 |
| 595.5246 |
| 616.6336 |
| 587.6028 |
| 684.1769 |
| 673.6889 |
| 706.6902 |
| 706.0693 |
| 702.1177 |
| 675.8001 |
| 682.5873 |
| 673.4620 |
| 682.2615 |
| 681.5339 |
| 698.6535 |
| 668.2697 |
| 699.7611 |
| 671.0348 |
| 666.3511 |
| 694.2107 |
| 702.9704 |
| 733.8060 |
| 752.8525 |
| 748.2108 |
| 809.7986 |
| 838.9268 |
| 826.2325 |
| 803.9840 |
| 828.5907 |
| 836.9649 |
| 801.3499 |
| 1 062.2461 |
| 1 079.9806 |
| 1 052.3663 |
| 1 067.0293 |
| 1 087.7802 |