Historyczny peso argentyńskie / cruzado brazylijskie

Historia stawek dziennych ARS /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso argentyńskie = 1 100.4161 cruzado brazylijskie

minimum na

1 peso argentyńskie = 9.3970 cruzado brazylijskie

Cena Historia BRC / ARS

Date ARS/BRC
9.4537
9.5237
9.5926
9.5887
9.7410
9.7792
9.8357
9.7003
9.8070
9.9808
9.6578
9.7332
9.6680
9.9347
10.1249
10.2325
10.3192
10.3117
10.3471
10.0723
10.1913
10.3611
10.1777
10.1155
10.0347
10.0697
10.2823
10.0933
10.1381
10.5144
10.4744
10.3090
10.4123
10.1805
10.4347
10.5312
10.3109
9.9358
10.3008
10.1544
11.1039
10.2086
10.8172
10.3647
9.9826
10.4523
10.7635
11.0264
11.4806
11.3416
11.2630
11.8476
11.9301
11.9775
11.8784
12.3864
12.8183
12.8421
12.9178
13.2197
13.4181
13.7044
13.8338
12.9172
13.1735
14.1357
13.4771
14.9056
14.7110
14.7739
14.6832
14.9600
15.0688
14.7946
14.9366
15.0506
15.2402
15.5378
15.7514
16.0887
16.2255
16.4118
16.2726
16.2382
16.4180
15.8462
15.9035
15.7994
15.9484
16.0806
15.8718
15.9078
15.8263
15.4190
15.5172
15.8083
15.7988
16.1151
16.3503
15.8988
15.7472
14.9538
14.9990
15.2307
15.2298
15.2782
15.4538
15.6560
15.7407
15.8382
15.8182
15.6995
15.8188
15.8086
16.0098
15.8292
16.0517
16.3709
16.3108
15.9831
16.0541
16.0028
16.1387
16.1301
16.1201
16.2967
16.3396
16.4446
16.6071
16.4231
16.5840
16.4244
16.4955
16.4649
16.6322
16.9662
37.1321
37.3420
37.4042
37.7840
38.5831
38.3030
39.3069
39.3871
39.6900
40.7278
40.0015
39.1195
38.0238
38.7005
38.9362
38.3865
39.2136
38.5975
47.0629
47.4748
48.2916
49.7483
50.7525
51.1508
51.5903
53.4538
54.4330
56.3425
58.0734
58.3563
58.5453
60.2525
61.9049
62.8499
63.1228
71.6860
71.4900
72.2151
73.6608
74.0494
75.1801
75.1444
77.4279
77.0790
80.5978
82.5486
81.1067
83.5588
85.3538
85.0951
89.4657
89.7395
90.0949
87.5850
94.0977
93.4625
94.0310
97.1057
99.5171
101.2951
99.3625
99.8439
102.2200
100.0007
104.7068
104.3968
105.5010
107.2703
114.3211
114.3702
116.0627
115.9245
115.2002
115.6852
115.9263
109.3757
109.4724
112.1083
118.8340
120.8603
117.2434
114.3761
124.4399
127.7236
129.5314
131.3473
132.3649
134.8778
137.8026
139.1665
143.0348
146.7231
150.6210
151.0936
152.3355
153.5445
151.0817
154.5150
152.6881
152.8036
149.5522
152.0592
155.9489
154.7001
152.8241
153.4527
150.9177
149.2188
148.8523
147.7856
144.0974
146.3746
151.2067
148.3286
149.1494
146.1071
147.5391
145.3154
149.3356
143.7783
142.0206
145.0878
147.8638
145.9300
153.1245
154.8815
153.6550
153.3800
158.5999
161.3542
164.8487
167.9304
169.4720
173.5267
165.8926
174.4669
170.4980
165.4011
166.9723
167.0206
171.6300
172.1397
169.0273
177.1710
171.7559
168.9022
168.6509
168.9093
172.3928
180.9849
185.2801
185.8970
184.1308
202.1404
198.2823
198.8273
197.1794
201.1416
201.8123
198.6428
194.2385
195.4070
203.0324
209.7796
204.6101
203.9400
200.8676
197.9855
205.8040
206.3212
205.5631
213.3938
204.1718
204.1665
196.2014
214.8791
225.1680
230.8974
236.8291
224.0244
233.7760
219.1366
218.9557
224.3447
220.4556
217.8490
215.8851
204.5449
197.7515
194.9226
192.9146
195.1862
194.3354
191.3440
191.9287
186.6936
186.6646
185.6187
186.7029
188.9968
192.0392
194.7752
193.0685
192.8235
190.9570
184.5304
183.9268
194.8565
194.8136
193.5502
198.5050
201.6969
199.2893
199.8542
196.6431
203.0240
202.3220
203.8050
237.3759
237.0034
242.4530
243.0949
253.9264
250.5030
247.7134
243.3331
237.3476
239.7464
246.5154
249.7979
241.4918
243.7499
243.3685
259.9561
256.0636
242.8526
249.6944
253.8132
262.0385
255.9758
261.6091
263.0086
262.5789
270.6051
272.2991
278.8390
273.4183
276.4373
276.1113
282.2884
280.3881
279.9611
286.2290
287.5588
267.3783
285.7296
292.2128
284.4447
273.6794
280.1996
279.6951
284.0267
281.2123
299.7639
290.0435
300.4156
299.5647
359.8094
390.3457
360.5185
374.2277
374.1138
375.7705
388.3440
381.9823
374.9977
383.2015
373.2771
390.0138
413.2208
408.2006
417.1351
398.9419
443.1926
466.2470
468.8230
465.4060
461.1080
452.0248
448.6977
447.2846
442.7367
441.1244
447.2946
448.0589
455.4109
441.8740
460.3559
468.9786
468.1647
486.2179
506.6196
519.9542
525.0389
517.3585
516.3095
518.4363
512.7941
501.9738
501.3357
492.3705
506.2918
492.0728
502.0561
497.6230
503.0361
500.4366
500.2712
509.6753
485.0742
486.4030
493.5406
517.9373
535.1961
538.5623
562.4544
563.0890
566.7200
555.3702
568.1330
558.8847
553.6592
565.1299
572.0492
561.4650
566.0916
557.7100
566.3366
554.0568
547.3795
561.3204
558.5758
550.8334
537.8983
555.9238
542.9034
546.7288
548.2572
552.3412
551.5741
566.6683
587.9972
585.7689
580.9698
591.3507
604.9564
605.6592
613.9706
594.3902
575.1784
574.6286
577.8337
584.8177
582.8045
585.7434
599.3552
600.6439
600.8050
584.6755
594.2773
591.9966
593.2297
593.9852
606.0275
595.5246
616.6336
587.6028
684.1769
673.6889
706.6902
706.0693
702.1177
675.8001
682.5873
673.4620
682.2615
681.5339
698.6535
668.2697
699.7611
671.0348
666.3511
694.2107
702.9704
733.8060
752.8525
748.2108
809.7986
838.9268
826.2325
803.9840
828.5907
836.9649
801.3499
1 062.2461
1 079.9806
1 052.3663
1 067.0293
1 087.7802