História das diárias ATS /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 79.9779 Kwanza angolano
o mínimo em
1 Schilling australiano = 10.3886 Kwanza angolano
história preço de AOA / ATS
| Date | ATS/AOA |
| | 75.7142 |
| | 75.8603 |
| | 76.1597 |
| | 75.9998 |
| | 75.8283 |
| | 77.1916 |
| | 76.7730 |
| | 77.2120 |
| | 77.2134 |
| | 77.6160 |
| | 78.1676 |
| | 77.8617 |
| | 78.2098 |
| | 78.6167 |
| | 78.0034 |
| | 76.7738 |
| | 76.2135 |
| | 77.2200 |
| | 76.4903 |
| | 77.2767 |
| | 77.7970 |
| | 78.1727 |
| | 78.5637 |
| | 79.1872 |
| | 78.4888 |
| | 78.7163 |
| | 77.1408 |
| | 77.6204 |
| | 77.9336 |
| | 78.3188 |
| | 78.2614 |
| | 78.1887 |
| | 77.1611 |
| | 77.1996 |
| | 76.6357 |
| | 77.0993 |
| | 77.0201 |
| | 76.6204 |
| | 77.5027 |
| | 77.4009 |
| | 76.6568 |
| | 77.8900 |
| | 78.0310 |
| | 78.5085 |
| | 78.2468 |
| | 78.2832 |
| | 77.6400 |
| | 77.2570 |
| | 77.6139 |
| | 76.9889 |
| | 77.0652 |
| | 77.1386 |
| | 77.7934 |
| | 77.5971 |
| | 78.0702 |
| | 78.4016 |
| | 76.8675 |
| | 76.9961 |
| | 76.0063 |
| | 75.9053 |
| | 75.4795 |
| | 74.4424 |
| | 73.8981 |
| | 74.9751 |
| | 75.6095 |
| | 76.7723 |
| | 75.4671 |
| | 72.6685 |
| | 71.6984 |
| | 71.6753 |
| | 72.5547 |
| | 72.0255 |
| | 69.7625 |
| | 69.5878 |
| | 69.4954 |
| | 68.4417 |
| | 68.6401 |
| | 69.2979 |
| | 69.0706 |
| | 68.1016 |
| | 68.8938 |
| | 68.9678 |
| | 68.9572 |
| | 69.7339 |
| | 69.9881 |
| | 69.7332 |
| | 69.3761 |
| | 70.2566 |
| | 70.6225 |
| | 71.9946 |
| | 71.6457 |
| | 71.5906 |
| | 72.0718 |
| | 72.5755 |
| | 76.2418 |
| | 75.2927 |
| | 75.2585 |
| | 74.2731 |
| | 73.3872 |
| | 73.5100 |
| | 71.5676 |
| | 69.9145 |
| | 69.8485 |
| | 68.6111 |
| | 69.0547 |
| | 69.3172 |
| | 68.6389 |
| | 67.1289 |
| | 66.6231 |
| | 66.8517 |
| | 66.8134 |
| | 67.8122 |
| | 67.2383 |
| | 66.9678 |
| | 65.4147 |
| | 65.4893 |
| | 65.0191 |
| | 64.6516 |
| | 64.3998 |
| | 66.1503 |
| | 65.1061 |
| | 65.9091 |
| | 65.9422 |
| | 66.2550 |
| | 65.3540 |
| | 65.5130 |
| | 64.8617 |
| | 65.0916 |
| | 64.8880 |
| | 65.5033 |
| | 65.6374 |
| | 65.9169 |
| | 66.0869 |
| | 66.5605 |
| | 66.5127 |
| | 65.7922 |
| | 64.9815 |
| | 65.3589 |
| | 66.1550 |
| | 65.8351 |
| | 64.4986 |
| | 64.7772 |
| | 64.0083 |
| | 64.2326 |
| | 63.4803 |
| | 63.4860 |
| | 63.0490 |
| | 63.8195 |
| | 64.5551 |
| | 64.5711 |
| | 64.7014 |
| | 64.9037 |
| | 65.4694 |
| | 65.4771 |
| | 65.9550 |
| | 66.0028 |
| | 66.4519 |
| | 67.2925 |
| | 65.9781 |
| | 65.5471 |
| | 63.1989 |
| | 58.9568 |
| | 52.8355 |
| | 47.0397 |
| | 44.1296 |
| | 42.3787 |
| | 41.5271 |
| | 40.6179 |
| | 40.7000 |
| | 40.9198 |
| | 40.2514 |
| | 39.4117 |
| | 39.2060 |
| | 39.0235 |
| | 39.2661 |
| | 39.3297 |
| | 39.2768 |
| | 39.7619 |
| | 39.7538 |
| | 39.6480 |
| | 39.2946 |
| | 39.0776 |
| | 38.9496 |
| | 38.8930 |
| | 38.6581 |
| | 38.5369 |
| | 38.1123 |
| | 37.9231 |
| | 37.2847 |
| | 35.5508 |
| | 34.8316 |
| | 32.7125 |
| | 31.7343 |
| | 31.0979 |
| | 31.0230 |
| | 30.1499 |
| | 31.3426 |
| | 31.5330 |
| | 30.9621 |
| | 31.2046 |
| | 31.0046 |
| | 31.6481 |
| | 31.8556 |
| | 32.2620 |
| | 32.0143 |
| | 31.6553 |
| | 31.3686 |
| | 32.3624 |
| | 32.8778 |
| | 33.1031 |
| | 32.9015 |
| | 33.2387 |
| | 32.8444 |
| | 32.3256 |
| | 31.0431 |
| | 30.9365 |
| | 30.9298 |
| | 31.4656 |
| | 36.5081 |
| | 37.3698 |
| | 37.5122 |
| | 40.4719 |
| | 41.3389 |
| | 43.3619 |
| | 43.4278 |
| | 43.1777 |
| | 43.6060 |
| | 44.4894 |
| | 45.3049 |
| | 45.5194 |
| | 46.4286 |
| | 46.4022 |
| | 45.8612 |
| | 46.2667 |
| | 47.1751 |
| | 47.7917 |
| | 49.3083 |
| | 50.2747 |
| | 50.3255 |
| | 50.3701 |
| | 50.4246 |
| | 50.2200 |
| | 50.5765 |
| | 51.0727 |
| | 52.4642 |
| | 53.5544 |
| | 54.6197 |
| | 54.4052 |
| | 54.3056 |
| | 54.5994 |
| | 54.4213 |
| | 55.1032 |
| | 54.8195 |
| | 54.9714 |
| | 55.4425 |
| | 55.6183 |
| | 56.1054 |
| | 55.5763 |
| | 56.5557 |
| | 56.8778 |
| | 57.0721 |
| | 57.0981 |
| | 57.7854 |
| | 57.7256 |
| | 57.3381 |
| | 57.6239 |
| | 57.0175 |
| | 54.3771 |
| | 53.9131 |
| | 53.5539 |
| | 54.2980 |
| | 53.2504 |
| | 55.1585 |
| | 57.6127 |
| | 57.5663 |
| | 57.2217 |
| | 57.5497 |
| | 57.9546 |
| | 57.7109 |
| | 58.1034 |
| | 58.2255 |
| | 58.2003 |
| | 58.2020 |
| | 58.0343 |
| | 57.5174 |
| | 56.8072 |
| | 56.3174 |
| | 57.4391 |
| | 57.1536 |
| | 56.3172 |
| | 56.4982 |
| | 55.7095 |
| | 55.2971 |
| | 54.2067 |
| | 52.5521 |
| | 52.9103 |
| | 53.9444 |
| | 53.4200 |
| | 52.1101 |
| | 50.4804 |
| | 49.7443 |
| | 49.8093 |
| | 49.8060 |
| | 48.0486 |
| | 47.0834 |
| | 47.2594 |
| | 47.3960 |
| | 47.3222 |
| | 49.6939 |
| | 49.4501 |
| | 48.4913 |
| | 46.8940 |
| | 45.9052 |
| | 45.4470 |
| | 43.0820 |
| | 44.3176 |
| | 44.0535 |
| | 44.2191 |
| | 44.7504 |
| | 43.1957 |
| | 41.5673 |
| | 40.5684 |
| | 40.4115 |
| | 40.7498 |
| | 39.8959 |
| | 38.8697 |
| | 38.9702 |
| | 39.3552 |
| | 39.8611 |
| | 39.7648 |
| | 39.4649 |
| | 39.1867 |
| | 39.2309 |
| | 39.2550 |
| | 38.8717 |
| | 37.1496 |
| | 38.2917 |
| | 39.4919 |
| | 38.0200 |
| | 37.1281 |
| | 36.9783 |
| | 39.9679 |
| | 39.5656 |
| | 36.5291 |
| | 32.7953 |
| | 30.3864 |
| | 29.9436 |
| | 29.4985 |
| | 29.2407 |
| | 29.3576 |
| | 28.8425 |
| | 29.2055 |
| | 29.1542 |
| | 29.5074 |
| | 28.9684 |
| | 28.1513 |
| | 28.2185 |
| | 28.3067 |
| | 28.1534 |
| | 28.2051 |
| | 28.1887 |
| | 27.6490 |
| | 27.8830 |
| | 27.1392 |
| | 26.8398 |
| | 26.6900 |
| | 26.5400 |
| | 26.4665 |
| | 26.2615 |
| | 26.1034 |
| | 26.2432 |
| | 26.0546 |
| | 25.8643 |
| | 26.0885 |
| | 26.0005 |
| | 25.7428 |
| | 25.8833 |
| | 25.9482 |
| | 25.8533 |
| | 25.6672 |
| | 25.9488 |
| | 25.8164 |
| | 25.6293 |
| | 25.8684 |
| | 25.7912 |
| | 25.7724 |
| | 25.5515 |
| | 25.4348 |
| | 25.5334 |
| | 25.6007 |
| | 25.5694 |
| | 25.8321 |
| | 25.2925 |
| | 25.4859 |
| | 25.4617 |
| | 25.3684 |
| | 25.4359 |
| | 25.2401 |
| | 24.9351 |
| | 24.6886 |
| | 24.1629 |
| | 23.9529 |
| | 23.3573 |
| | 23.2583 |
| | 22.3979 |
| | 21.8201 |
| | 21.8241 |
| | 21.6968 |
| | 21.5622 |
| | 21.6594 |
| | 21.2878 |
| | 21.0042 |
| | 20.9139 |
| | 20.4593 |
| | 20.4630 |
| | 20.2735 |
| | 19.9348 |
| | 20.0308 |
| | 19.9473 |
| | 19.9770 |
| | 19.8389 |
| | 19.3925 |
| | 19.5724 |
| | 19.4927 |
| | 19.1683 |
| | 19.3643 |
| | 19.2202 |
| | 19.2847 |
| | 19.0619 |
| | 18.8302 |
| | 18.8063 |
| | 18.6119 |
| | 18.2778 |
| | 16.3972 |
| | 16.2045 |
| | 14.4337 |
| | 14.4828 |
| | 14.3147 |
| | 14.2092 |
| | 14.1996 |
| | 14.3104 |
| | 14.3545 |
| | 14.1533 |
| | 14.0663 |
| | 14.1743 |
| | 14.2243 |
| | 14.1575 |
| | 14.1463 |
| | 14.2958 |
| | 14.4216 |
| | 14.4189 |
| | 14.3404 |
| | 14.4262 |
| | 14.2421 |
| | 14.1989 |
| | 14.2279 |
| | 14.2531 |
| | 14.0336 |
| | 13.8341 |
| | 13.7416 |
| | 13.7126 |
| | 13.4840 |
| | 13.4376 |
| | 13.5018 |
| | 13.5738 |
| | 13.4196 |
| | 13.5502 |
| | 13.2821 |
| | 13.1751 |
| | 13.2368 |
| | 13.1223 |
| | 12.9499 |
| | 12.7842 |
| | 12.8760 |
| | 13.2066 |
| | 13.0208 |
| | 12.9390 |
| | 12.8691 |
| | 12.9154 |
| | 12.9340 |
| | 12.9871 |
| | 12.9156 |
| | 13.0465 |
| | 12.9387 |
| | 12.8475 |
| | 12.9357 |
| | 12.6018 |
| | 12.7791 |
| | 12.6191 |
| | 12.8733 |
| | 13.0648 |
| | 12.9846 |
| | 12.9957 |
| | 13.5241 |
| | 13.7307 |
| | 13.6605 |
| | 13.5930 |
| | 13.6876 |
| | 13.7770 |
| | 13.7815 |
| | 13.7937 |
| | 13.7121 |
| | 13.7419 |
| | 13.7362 |
| | 13.7099 |
| | 13.8114 |
| | 13.7344 |
| | 13.6863 |
| | 13.6953 |
| | 13.5400 |
| | 13.3222 |
| | 13.4657 |
| | 13.4625 |
| | 13.6662 |
| | 13.7736 |
| | 13.6272 |
| | 13.5937 |
| | 13.6065 |
| | 13.8114 |
| | 13.7955 |
| | 13.7053 |
| | 13.7354 |
| | 13.3601 |
| | 13.5512 |
| | 13.3462 |
| | 13.1308 |
| | 12.9611 |
| | 12.9083 |
| | 12.6375 |
| | 12.6709 |
| | 12.9089 |
| | 12.7257 |
| | 12.7177 |
| | 12.4693 |
| | 12.2212 |
| | 12.4683 |
| | 11.3131 |
| | 10.7083 |
| | 10.7660 |
| | 10.7439 |
| | 10.7782 |
| | 10.6749 |
| | 10.4023 |
| | 10.5101 |
| | 10.5617 |