Lịch sử Đồng Schiling Áo / Kwanza Angola

Lịch sử của giá hàng ngày ATS /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Schiling Áo = 67.3972 Kwanza Angola

tối thiểu trên

1 Đồng Schiling Áo = 10.3886 Kwanza Angola

Lịch sử giá AOA / ATS

Date ATS/AOA
64.3998
66.1503
65.1061
65.9091
65.9422
66.2550
65.3540
65.5130
64.8617
65.0916
64.8880
65.5033
65.6374
65.9169
66.0869
66.5605
66.5127
65.7922
64.9815
65.3589
66.1550
65.8351
64.4986
64.7772
64.0083
64.2326
63.4803
63.4860
63.0490
63.8195
64.5551
64.5711
64.7014
64.9037
65.4694
65.4771
65.9550
66.0028
66.4519
67.2925
65.9781
65.5471
63.1989
58.9568
52.8355
47.0397
44.1296
42.3787
41.5271
40.6179
40.7000
40.9198
40.2514
39.4117
39.2060
39.0235
39.2661
39.3297
39.2768
39.7619
39.7538
39.6480
39.2946
39.0776
38.9496
38.8930
38.6581
38.5369
38.1123
37.9231
37.2847
35.5508
34.8316
32.7125
31.7343
31.0979
31.0230
30.1499
31.3426
31.5330
30.9621
31.2046
31.0046
31.6481
31.8556
32.2620
32.0143
31.6553
31.3686
32.3624
32.8778
33.1031
32.9015
33.2387
32.8444
32.3256
31.0431
30.9365
30.9298
31.4656
36.5081
37.3698
37.5122
40.4719
41.3389
43.3619
43.4278
43.1777
43.6060
44.4894
45.3049
45.5194
46.4286
46.4022
45.8612
46.2667
47.1751
47.7917
49.3083
50.2747
50.3255
50.3701
50.4246
50.2200
50.5765
51.0727
52.4642
53.5544
54.6197
54.4052
54.3056
54.5994
54.4213
55.1032
54.8195
54.9714
55.4425
55.6183
56.1054
55.5763
56.5557
56.8778
57.0721
57.0981
57.7854
57.7256
57.3381
57.6239
57.0175
54.3771
53.9131
53.5539
54.2980
53.2504
55.1585
57.6127
57.5663
57.2217
57.5497
57.9546
57.7109
58.1034
58.2255
58.2003
58.2020
58.0343
57.5174
56.8072
56.3174
57.4391
57.1536
56.3172
56.4982
55.7095
55.2971
54.2067
52.5521
52.9103
53.9444
53.4200
52.1101
50.4804
49.7443
49.8093
49.8060
48.0486
47.0834
47.2594
47.3960
47.3222
49.6939
49.4501
48.4913
46.8940
45.9052
45.4470
43.0820
44.3176
44.0535
44.2191
44.7504
43.1957
41.5673
40.5684
40.4115
40.7498
39.8959
38.8697
38.9702
39.3552
39.8611
39.7648
39.4649
39.1867
39.2309
39.2550
38.8717
37.1496
38.2917
39.4919
38.0200
37.1281
36.9783
39.9679
39.5656
36.5291
32.7953
30.3864
29.9436
29.4985
29.2407
29.3576
28.8425
29.2055
29.1542
29.5074
28.9684
28.1513
28.2185
28.3067
28.1534
28.2051
28.1887
27.6490
27.8830
27.1392
26.8398
26.6900
26.5400
26.4665
26.2615
26.1034
26.2432
26.0546
25.8643
26.0885
26.0005
25.7428
25.8833
25.9482
25.8533
25.6672
25.9488
25.8164
25.6293
25.8684
25.7912
25.7724
25.5515
25.4348
25.5334
25.6007
25.5694
25.8321
25.2925
25.4859
25.4617
25.3684
25.4359
25.2401
24.9351
24.6886
24.1629
23.9529
23.3573
23.2583
22.3979
21.8201
21.8241
21.6968
21.5622
21.6594
21.2878
21.0042
20.9139
20.4593
20.4630
20.2735
19.9348
20.0308
19.9473
19.9770
19.8389
19.3925
19.5724
19.4927
19.1683
19.3643
19.2202
19.2847
19.0619
18.8302
18.8063
18.6119
18.2778
16.3972
16.2045
14.4337
14.4828
14.3147
14.2092
14.1996
14.3104
14.3545
14.1533
14.0663
14.1743
14.2243
14.1575
14.1463
14.2958
14.4216
14.4189
14.3404
14.4262
14.2421
14.1989
14.2279
14.2531
14.0336
13.8341
13.7416
13.7126
13.4840
13.4376
13.5018
13.5738
13.4196
13.5502
13.2821
13.1751
13.2368
13.1223
12.9499
12.7842
12.8760
13.2066
13.0208
12.9390
12.8691
12.9154
12.9340
12.9871
12.9156
13.0465
12.9387
12.8475
12.9357
12.6018
12.7791
12.6191
12.8733
13.0648
12.9846
12.9957
13.5241
13.7307
13.6605
13.5930
13.6876
13.7770
13.7815
13.7937
13.7121
13.7419
13.7362
13.7099
13.8114
13.7344
13.6863
13.6953
13.5400
13.3222
13.4657
13.4625
13.6662
13.7736
13.6272
13.5937
13.6065
13.8114
13.7955
13.7053
13.7354
13.3601
13.5512
13.3462
13.1308
12.9611
12.9083
12.6375
12.6709
12.9089
12.7257
12.7177
12.4693
12.2212
12.4683
11.3131
10.7083
10.7660
10.7439
10.7782
10.6749
10.4023
10.5101
10.5617