ประวัติ ศาสตร์ ชิลลิงออสเตรีย / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงออสเตรีย = 79.9779 กวานซาแองโกลา
ขั้นต่ำใน
1 ชิลลิงออสเตรีย = 10.3886 กวานซาแองโกลา
| Date | ATS/AOA |
|---|---|
| 75.7142 | |
| 75.8603 | |
| 76.1597 | |
| 75.9998 | |
| 75.8283 | |
| 77.1916 | |
| 76.7730 | |
| 77.2120 | |
| 77.2134 | |
| 77.6160 | |
| 78.1676 | |
| 77.8617 | |
| 78.2098 | |
| 78.6167 | |
| 78.0034 | |
| 76.7738 | |
| 76.2135 | |
| 77.2200 | |
| 76.4903 | |
| 77.2767 | |
| 77.7970 | |
| 78.1727 | |
| 78.5637 | |
| 79.1872 | |
| 78.4888 | |
| 78.7163 | |
| 77.1408 | |
| 77.6204 | |
| 77.9336 | |
| 78.3188 | |
| 78.2614 | |
| 78.1887 | |
| 77.1611 | |
| 77.1996 | |
| 76.6357 | |
| 77.0993 | |
| 77.0201 | |
| 76.6204 | |
| 77.5027 | |
| 77.4009 | |
| 76.6568 | |
| 77.8900 | |
| 78.0310 | |
| 78.5085 | |
| 78.2468 | |
| 78.2832 | |
| 77.6400 | |
| 77.2570 | |
| 77.6139 | |
| 76.9889 | |
| 77.0652 | |
| 77.1386 | |
| 77.7934 | |
| 77.5971 | |
| 78.0702 | |
| 78.4016 | |
| 76.8675 | |
| 76.9961 | |
| 76.0063 | |
| 75.9053 | |
| 75.4795 | |
| 74.4424 | |
| 73.8981 | |
| 74.9751 | |
| 75.6095 | |
| 76.7723 | |
| 75.4671 | |
| 72.6685 | |
| 71.6984 | |
| 71.6753 | |
| 72.5547 | |
| 72.0255 | |
| 69.7625 | |
| 69.5878 | |
| 69.4954 | |
| 68.4417 | |
| 68.6401 | |
| 69.2979 | |
| 69.0706 | |
| 68.1016 | |
| 68.8938 | |
| 68.9678 | |
| 68.9572 | |
| 69.7339 | |
| 69.9881 | |
| 69.7332 | |
| 69.3761 | |
| 70.2566 | |
| 70.6225 | |
| 71.9946 | |
| 71.6457 | |
| 71.5906 | |
| 72.0718 | |
| 72.5755 | |
| 76.2418 | |
| 75.2927 | |
| 75.2585 | |
| 74.2731 | |
| 73.3872 | |
| 73.5100 | |
| 71.5676 | |
| 69.9145 | |
| 69.8485 | |
| 68.6111 | |
| 69.0547 | |
| 69.3172 | |
| 68.6389 | |
| 67.1289 | |
| 66.6231 | |
| 66.8517 | |
| 66.8134 | |
| 67.8122 | |
| 67.2383 | |
| 66.9678 | |
| 65.4147 | |
| 65.4893 | |
| 65.0191 | |
| 64.6516 | |
| 64.3998 | |
| 66.1503 | |
| 65.1061 | |
| 65.9091 | |
| 65.9422 | |
| 66.2550 | |
| 65.3540 | |
| 65.5130 | |
| 64.8617 | |
| 65.0916 | |
| 64.8880 | |
| 65.5033 | |
| 65.6374 | |
| 65.9169 | |
| 66.0869 | |
| 66.5605 | |
| 66.5127 | |
| 65.7922 | |
| 64.9815 | |
| 65.3589 | |
| 66.1550 | |
| 65.8351 | |
| 64.4986 | |
| 64.7772 | |
| 64.0083 | |
| 64.2326 | |
| 63.4803 | |
| 63.4860 | |
| 63.0490 | |
| 63.8195 | |
| 64.5551 | |
| 64.5711 | |
| 64.7014 | |
| 64.9037 | |
| 65.4694 | |
| 65.4771 | |
| 65.9550 | |
| 66.0028 | |
| 66.4519 | |
| 67.2925 | |
| 65.9781 | |
| 65.5471 | |
| 63.1989 | |
| 58.9568 | |
| 52.8355 | |
| 47.0397 | |
| 44.1296 | |
| 42.3787 | |
| 41.5271 | |
| 40.6179 | |
| 40.7000 | |
| 40.9198 | |
| 40.2514 | |
| 39.4117 | |
| 39.2060 | |
| 39.0235 | |
| 39.2661 | |
| 39.3297 | |
| 39.2768 | |
| 39.7619 | |
| 39.7538 | |
| 39.6480 | |
| 39.2946 | |
| 39.0776 | |
| 38.9496 | |
| 38.8930 | |
| 38.6581 | |
| 38.5369 | |
| 38.1123 | |
| 37.9231 | |
| 37.2847 | |
| 35.5508 | |
| 34.8316 | |
| 32.7125 | |
| 31.7343 | |
| 31.0979 | |
| 31.0230 | |
| 30.1499 | |
| 31.3426 | |
| 31.5330 | |
| 30.9621 | |
| 31.2046 | |
| 31.0046 | |
| 31.6481 | |
| 31.8556 | |
| 32.2620 | |
| 32.0143 | |
| 31.6553 | |
| 31.3686 | |
| 32.3624 | |
| 32.8778 | |
| 33.1031 | |
| 32.9015 | |
| 33.2387 | |
| 32.8444 | |
| 32.3256 | |
| 31.0431 | |
| 30.9365 | |
| 30.9298 | |
| 31.4656 | |
| 36.5081 | |
| 37.3698 | |
| 37.5122 | |
| 40.4719 | |
| 41.3389 | |
| 43.3619 | |
| 43.4278 | |
| 43.1777 | |
| 43.6060 | |
| 44.4894 | |
| 45.3049 | |
| 45.5194 | |
| 46.4286 | |
| 46.4022 | |
| 45.8612 | |
| 46.2667 | |
| 47.1751 | |
| 47.7917 | |
| 49.3083 | |
| 50.2747 | |
| 50.3255 | |
| 50.3701 | |
| 50.4246 | |
| 50.2200 | |
| 50.5765 | |
| 51.0727 | |
| 52.4642 | |
| 53.5544 | |
| 54.6197 | |
| 54.4052 | |
| 54.3056 | |
| 54.5994 | |
| 54.4213 | |
| 55.1032 | |
| 54.8195 | |
| 54.9714 | |
| 55.4425 | |
| 55.6183 | |
| 56.1054 | |
| 55.5763 | |
| 56.5557 | |
| 56.8778 | |
| 57.0721 | |
| 57.0981 | |
| 57.7854 | |
| 57.7256 | |
| 57.3381 | |
| 57.6239 | |
| 57.0175 | |
| 54.3771 | |
| 53.9131 | |
| 53.5539 | |
| 54.2980 | |
| 53.2504 | |
| 55.1585 | |
| 57.6127 | |
| 57.5663 | |
| 57.2217 | |
| 57.5497 | |
| 57.9546 | |
| 57.7109 | |
| 58.1034 | |
| 58.2255 | |
| 58.2003 | |
| 58.2020 | |
| 58.0343 | |
| 57.5174 | |
| 56.8072 | |
| 56.3174 | |
| 57.4391 | |
| 57.1536 | |
| 56.3172 | |
| 56.4982 | |
| 55.7095 | |
| 55.2971 | |
| 54.2067 | |
| 52.5521 | |
| 52.9103 | |
| 53.9444 | |
| 53.4200 | |
| 52.1101 | |
| 50.4804 | |
| 49.7443 | |
| 49.8093 | |
| 49.8060 | |
| 48.0486 | |
| 47.0834 | |
| 47.2594 | |
| 47.3960 | |
| 47.3222 | |
| 49.6939 | |
| 49.4501 | |
| 48.4913 | |
| 46.8940 | |
| 45.9052 | |
| 45.4470 | |
| 43.0820 | |
| 44.3176 | |
| 44.0535 | |
| 44.2191 | |
| 44.7504 | |
| 43.1957 | |
| 41.5673 | |
| 40.5684 | |
| 40.4115 | |
| 40.7498 | |
| 39.8959 | |
| 38.8697 | |
| 38.9702 | |
| 39.3552 | |
| 39.8611 | |
| 39.7648 | |
| 39.4649 | |
| 39.1867 | |
| 39.2309 | |
| 39.2550 | |
| 38.8717 | |
| 37.1496 | |
| 38.2917 | |
| 39.4919 | |
| 38.0200 | |
| 37.1281 | |
| 36.9783 | |
| 39.9679 | |
| 39.5656 | |
| 36.5291 | |
| 32.7953 | |
| 30.3864 | |
| 29.9436 | |
| 29.4985 | |
| 29.2407 | |
| 29.3576 | |
| 28.8425 | |
| 29.2055 | |
| 29.1542 | |
| 29.5074 | |
| 28.9684 | |
| 28.1513 | |
| 28.2185 | |
| 28.3067 | |
| 28.1534 | |
| 28.2051 | |
| 28.1887 | |
| 27.6490 | |
| 27.8830 | |
| 27.1392 | |
| 26.8398 | |
| 26.6900 | |
| 26.5400 | |
| 26.4665 | |
| 26.2615 | |
| 26.1034 | |
| 26.2432 | |
| 26.0546 | |
| 25.8643 | |
| 26.0885 | |
| 26.0005 | |
| 25.7428 | |
| 25.8833 | |
| 25.9482 | |
| 25.8533 | |
| 25.6672 | |
| 25.9488 | |
| 25.8164 | |
| 25.6293 | |
| 25.8684 | |
| 25.7912 | |
| 25.7724 | |
| 25.5515 | |
| 25.4348 | |
| 25.5334 | |
| 25.6007 | |
| 25.5694 | |
| 25.8321 | |
| 25.2925 | |
| 25.4859 | |
| 25.4617 | |
| 25.3684 | |
| 25.4359 | |
| 25.2401 | |
| 24.9351 | |
| 24.6886 | |
| 24.1629 | |
| 23.9529 | |
| 23.3573 | |
| 23.2583 | |
| 22.3979 | |
| 21.8201 | |
| 21.8241 | |
| 21.6968 | |
| 21.5622 | |
| 21.6594 | |
| 21.2878 | |
| 21.0042 | |
| 20.9139 | |
| 20.4593 | |
| 20.4630 | |
| 20.2735 | |
| 19.9348 | |
| 20.0308 | |
| 19.9473 | |
| 19.9770 | |
| 19.8389 | |
| 19.3925 | |
| 19.5724 | |
| 19.4927 | |
| 19.1683 | |
| 19.3643 | |
| 19.2202 | |
| 19.2847 | |
| 19.0619 | |
| 18.8302 | |
| 18.8063 | |
| 18.6119 | |
| 18.2778 | |
| 16.3972 | |
| 16.2045 | |
| 14.4337 | |
| 14.4828 | |
| 14.3147 | |
| 14.2092 | |
| 14.1996 | |
| 14.3104 | |
| 14.3545 | |
| 14.1533 | |
| 14.0663 | |
| 14.1743 | |
| 14.2243 | |
| 14.1575 | |
| 14.1463 | |
| 14.2958 | |
| 14.4216 | |
| 14.4189 | |
| 14.3404 | |
| 14.4262 | |
| 14.2421 | |
| 14.1989 | |
| 14.2279 | |
| 14.2531 | |
| 14.0336 | |
| 13.8341 | |
| 13.7416 | |
| 13.7126 | |
| 13.4840 | |
| 13.4376 | |
| 13.5018 | |
| 13.5738 | |
| 13.4196 | |
| 13.5502 | |
| 13.2821 | |
| 13.1751 | |
| 13.2368 | |
| 13.1223 | |
| 12.9499 | |
| 12.7842 | |
| 12.8760 | |
| 13.2066 | |
| 13.0208 | |
| 12.9390 | |
| 12.8691 | |
| 12.9154 | |
| 12.9340 | |
| 12.9871 | |
| 12.9156 | |
| 13.0465 | |
| 12.9387 | |
| 12.8475 | |
| 12.9357 | |
| 12.6018 | |
| 12.7791 | |
| 12.6191 | |
| 12.8733 | |
| 13.0648 | |
| 12.9846 | |
| 12.9957 | |
| 13.5241 | |
| 13.7307 | |
| 13.6605 | |
| 13.5930 | |
| 13.6876 | |
| 13.7770 | |
| 13.7815 | |
| 13.7937 | |
| 13.7121 | |
| 13.7419 | |
| 13.7362 | |
| 13.7099 | |
| 13.8114 | |
| 13.7344 | |
| 13.6863 | |
| 13.6953 | |
| 13.5400 | |
| 13.3222 | |
| 13.4657 | |
| 13.4625 | |
| 13.6662 | |
| 13.7736 | |
| 13.6272 | |
| 13.5937 | |
| 13.6065 | |
| 13.8114 | |
| 13.7955 | |
| 13.7053 | |
| 13.7354 | |
| 13.3601 | |
| 13.5512 | |
| 13.3462 | |
| 13.1308 | |
| 12.9611 | |
| 12.9083 | |
| 12.6375 | |
| 12.6709 | |
| 12.9089 | |
| 12.7257 | |
| 12.7177 | |
| 12.4693 | |
| 12.2212 | |
| 12.4683 | |
| 11.3131 | |
| 10.7083 | |
| 10.7660 | |
| 10.7439 | |
| 10.7782 | |
| 10.6749 | |
| 10.4023 | |
| 10.5101 | |
| 10.5617 |