História das diárias ATS /MZN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 6.7033 Metical moçambicano
o mínimo em
1 Schilling australiano = 3.4794 Metical moçambicano
história preço de MZN / ATS
| Date | ATS/MZN |
| | 4.9596 |
| | 4.9494 |
| | 5.0481 |
| | 4.9897 |
| | 5.0325 |
| | 5.0494 |
| | 5.0760 |
| | 5.0365 |
| | 5.0366 |
| | 5.0040 |
| | 5.0003 |
| | 4.9860 |
| | 5.0293 |
| | 4.8607 |
| | 5.0806 |
| | 5.0828 |
| | 5.1252 |
| | 5.1130 |
| | 5.0706 |
| | 4.9953 |
| | 5.0308 |
| | 5.0896 |
| | 5.0825 |
| | 4.9695 |
| | 4.9742 |
| | 4.9289 |
| | 4.9514 |
| | 4.8981 |
| | 4.9125 |
| | 4.8629 |
| | 4.9184 |
| | 4.9651 |
| | 4.9929 |
| | 5.0058 |
| | 5.0217 |
| | 5.0587 |
| | 5.0634 |
| | 5.1074 |
| | 5.0927 |
| | 5.1254 |
| | 5.2134 |
| | 5.1107 |
| | 5.0657 |
| | 5.0663 |
| | 5.0688 |
| | 4.9979 |
| | 4.9741 |
| | 4.9721 |
| | 5.0183 |
| | 5.0494 |
| | 5.1068 |
| | 5.0945 |
| | 5.1349 |
| | 5.0692 |
| | 4.9758 |
| | 4.9626 |
| | 4.9307 |
| | 4.9608 |
| | 4.9794 |
| | 4.9824 |
| | 5.0345 |
| | 5.0485 |
| | 5.0252 |
| | 4.9802 |
| | 4.9542 |
| | 4.9395 |
| | 4.9282 |
| | 4.8957 |
| | 4.8705 |
| | 4.8014 |
| | 4.7583 |
| | 4.7923 |
| | 4.6501 |
| | 4.5909 |
| | 4.5900 |
| | 4.5713 |
| | 4.5063 |
| | 4.5665 |
| | 4.4674 |
| | 4.6542 |
| | 4.7039 |
| | 4.6207 |
| | 4.6452 |
| | 4.6115 |
| | 4.7160 |
| | 4.7322 |
| | 4.7582 |
| | 4.7442 |
| | 4.7089 |
| | 4.6619 |
| | 4.8413 |
| | 4.9112 |
| | 4.8889 |
| | 4.8366 |
| | 4.9621 |
| | 4.9988 |
| | 4.9556 |
| | 4.8438 |
| | 4.8900 |
| | 4.8766 |
| | 4.9710 |
| | 5.1114 |
| | 5.0770 |
| | 5.0415 |
| | 5.2032 |
| | 5.2461 |
| | 5.2455 |
| | 5.3087 |
| | 5.2087 |
| | 5.2536 |
| | 5.2929 |
| | 5.2568 |
| | 5.2484 |
| | 5.2563 |
| | 5.2321 |
| | 5.2670 |
| | 5.2364 |
| | 5.2396 |
| | 5.2156 |
| | 5.2862 |
| | 5.3763 |
| | 5.3817 |
| | 5.3866 |
| | 5.3933 |
| | 5.3593 |
| | 5.3905 |
| | 5.4265 |
| | 5.4481 |
| | 5.4756 |
| | 5.5030 |
| | 5.4631 |
| | 5.4407 |
| | 5.4504 |
| | 5.4285 |
| | 5.4908 |
| | 5.4598 |
| | 5.4477 |
| | 5.4792 |
| | 5.4769 |
| | 5.4877 |
| | 5.4654 |
| | 5.4940 |
| | 5.4645 |
| | 5.4196 |
| | 5.3107 |
| | 5.2304 |
| | 5.1615 |
| | 5.0481 |
| | 4.9410 |
| | 4.8593 |
| | 5.2593 |
| | 5.7229 |
| | 5.9702 |
| | 6.2502 |
| | 6.4173 |
| | 6.5456 |
| | 6.6435 |
| | 6.6280 |
| | 6.5946 |
| | 6.5943 |
| | 6.6256 |
| | 6.5887 |
| | 6.6120 |
| | 6.6683 |
| | 6.6360 |
| | 6.6402 |
| | 6.5813 |
| | 6.5379 |
| | 6.4398 |
| | 6.3590 |
| | 6.3913 |
| | 6.3120 |
| | 6.1896 |
| | 6.2581 |
| | 6.2375 |
| | 6.2364 |
| | 6.2072 |
| | 6.1227 |
| | 6.1546 |
| | 6.1991 |
| | 6.1643 |
| | 6.2107 |
| | 6.1157 |
| | 6.1414 |
| | 6.0569 |
| | 6.0573 |
| | 6.0401 |
| | 5.8698 |
| | 5.7992 |
| | 5.7653 |
| | 5.7307 |
| | 5.7440 |
| | 5.7471 |
| | 5.7143 |
| | 5.6124 |
| | 5.4610 |
| | 5.4111 |
| | 5.3535 |
| | 5.3812 |
| | 5.3220 |
| | 5.3142 |
| | 5.3246 |
| | 5.2503 |
| | 5.3577 |
| | 5.1899 |
| | 5.3529 |
| | 5.4347 |
| | 5.2916 |
| | 5.1190 |
| | 5.0846 |
| | 5.0665 |
| | 5.1374 |
| | 5.0932 |
| | 5.0661 |
| | 5.0378 |
| | 5.0185 |
| | 5.0014 |
| | 5.0289 |
| | 5.1306 |
| | 5.1359 |
| | 5.1598 |
| | 5.1221 |
| | 5.1153 |
| | 5.0693 |
| | 5.0929 |
| | 5.0535 |
| | 5.0571 |
| | 4.9828 |
| | 4.9463 |
| | 4.9125 |
| | 4.9441 |
| | 4.9417 |
| | 4.9495 |
| | 4.8877 |
| | 4.9219 |
| | 4.8783 |
| | 4.9280 |
| | 5.0149 |
| | 4.9897 |
| | 5.0423 |
| | 5.0922 |
| | 5.0721 |
| | 5.1080 |
| | 5.1518 |
| | 5.0588 |
| | 5.1194 |
| | 5.0857 |
| | 5.0724 |
| | 5.1592 |
| | 5.1955 |
| | 5.2126 |
| | 5.2456 |
| | 5.2879 |
| | 5.2946 |
| | 5.2822 |
| | 5.2402 |
| | 5.2052 |
| | 5.1674 |
| | 5.1343 |
| | 5.1639 |
| | 5.1632 |
| | 5.1390 |
| | 5.0992 |
| | 5.1571 |
| | 5.1325 |
| | 5.1062 |
| | 5.1394 |
| | 5.1316 |
| | 5.0983 |
| | 5.0740 |
| | 5.0815 |
| | 4.9888 |
| | 5.0241 |
| | 5.0405 |
| | 5.0367 |
| | 4.9677 |
| | 5.0660 |
| | 5.0161 |
| | 5.0503 |
| | 5.1010 |
| | 5.0499 |
| | 5.1069 |
| | 5.1933 |
| | 5.1448 |
| | 5.0504 |
| | 5.0648 |
| | 5.0565 |
| | 4.9573 |
| | 4.7930 |
| | 4.8554 |
| | 4.9632 |
| | 4.9565 |
| | 5.0120 |
| | 5.0596 |
| | 5.0434 |
| | 5.0348 |
| | 5.0231 |
| | 5.0841 |
| | 5.0786 |
| | 5.0801 |
| | 5.1796 |
| | 5.2258 |
| | 5.2044 |
| | 5.2443 |
| | 5.3525 |
| | 5.4776 |
| | 5.4817 |
| | 5.4547 |
| | 5.6103 |
| | 5.5636 |
| | 5.5666 |
| | 5.4590 |
| | 5.4967 |
| | 5.4308 |
| | 5.4758 |
| | 5.3084 |
| | 5.2844 |
| | 5.2494 |
| | 5.1279 |
| | 5.1501 |
| | 5.0957 |
| | 5.0950 |
| | 5.1190 |
| | 5.2611 |
| | 5.2500 |
| | 5.1737 |
| | 5.1429 |
| | 5.2116 |
| | 5.2522 |
| | 5.2288 |
| | 5.2221 |
| | 5.2989 |
| | 5.3657 |
| | 5.3157 |
| | 5.3098 |
| | 5.3167 |
| | 5.2601 |
| | 5.2446 |
| | 5.2265 |
| | 5.2284 |
| | 5.1454 |
| | 5.0772 |
| | 4.9286 |
| | 4.9592 |
| | 4.8766 |
| | 4.8698 |
| | 4.8723 |
| | 5.8031 |
| | 5.7372 |
| | 5.7942 |
| | 5.6576 |
| | 5.6298 |
| | 5.6215 |
| | 5.5995 |
| | 5.4815 |
| | 5.4574 |
| | 5.4957 |
| | 5.5956 |
| | 5.5327 |
| | 5.4867 |
| | 5.4505 |
| | 5.4544 |
| | 5.4678 |
| | 5.4577 |
| | 5.5369 |
| | 5.4686 |
| | 5.5507 |
| | 5.4764 |
| | 5.5029 |
| | 5.4503 |
| | 5.5093 |
| | 5.4981 |
| | 5.6676 |
| | 5.6949 |
| | 5.7715 |
| | 5.8529 |
| | 6.0614 |
| | 6.1956 |
| | 6.1426 |
| | 6.1424 |
| | 6.2352 |
| | 6.2680 |
| | 6.3980 |
| | 6.2857 |
| | 6.2853 |
| | 6.2748 |
| | 5.5915 |
| | 5.8967 |
| | 5.9146 |
| | 5.8281 |
| | 5.5656 |
| | 5.6125 |
| | 5.3938 |
| | 5.2725 |
| | 5.1683 |
| | 5.1393 |
| | 5.0128 |
| | 5.0427 |
| | 4.8629 |
| | 4.7763 |
| | 4.5905 |
| | 4.4995 |
| | 4.5268 |
| | 4.3399 |
| | 4.3077 |
| | 4.2207 |
| | 4.2670 |
| | 4.2336 |
| | 4.1911 |
| | 4.1806 |
| | 4.1491 |
| | 4.0094 |
| | 3.9994 |
| | 3.8780 |
| | 3.9445 |
| | 3.8764 |
| | 3.8463 |
| | 3.6330 |
| | 3.5826 |
| | 3.6861 |
| | 3.7001 |
| | 3.8065 |
| | 3.8410 |
| | 3.9115 |
| | 4.0525 |
| | 4.1608 |
| | 4.0279 |
| | 3.4883 |
| | 3.5024 |