Historyczny szyling austriacki / metical mozambicki
Historia stawek dziennych ATS /MZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 6.7033 metical mozambicki
minimum na
1 szyling austriacki = 3.4794 metical mozambicki
| Date | ATS/MZN |
|---|---|
| 5.2955 | |
| 5.2871 | |
| 5.3132 | |
| 5.2994 | |
| 5.3065 | |
| 5.3827 | |
| 5.3544 | |
| 5.4037 | |
| 5.4034 | |
| 5.4123 | |
| 5.4702 | |
| 5.4303 | |
| 5.4440 | |
| 5.4770 | |
| 5.4689 | |
| 5.3644 | |
| 5.3244 | |
| 5.3914 | |
| 5.3396 | |
| 5.3953 | |
| 5.4312 | |
| 5.4769 | |
| 5.5040 | |
| 5.5157 | |
| 5.4662 | |
| 5.5080 | |
| 5.4051 | |
| 5.4190 | |
| 5.4400 | |
| 5.4669 | |
| 5.4632 | |
| 5.4581 | |
| 5.4066 | |
| 5.3902 | |
| 5.3498 | |
| 5.3872 | |
| 5.3721 | |
| 5.3531 | |
| 5.4114 | |
| 5.4074 | |
| 5.3711 | |
| 5.4384 | |
| 5.4475 | |
| 5.4817 | |
| 5.4625 | |
| 5.4694 | |
| 5.4402 | |
| 5.3977 | |
| 5.4184 | |
| 5.3996 | |
| 5.3851 | |
| 5.3903 | |
| 5.4360 | |
| 5.4223 | |
| 5.4553 | |
| 5.4785 | |
| 5.3911 | |
| 5.3696 | |
| 5.3103 | |
| 5.3128 | |
| 5.2888 | |
| 5.2161 | |
| 5.1467 | |
| 5.2474 | |
| 5.3059 | |
| 5.3561 | |
| 5.2588 | |
| 5.0638 | |
| 5.0236 | |
| 5.0173 | |
| 5.0711 | |
| 5.0344 | |
| 4.8700 | |
| 4.8587 | |
| 4.8692 | |
| 4.7840 | |
| 4.7962 | |
| 4.8466 | |
| 4.8402 | |
| 4.7671 | |
| 4.8218 | |
| 4.8270 | |
| 4.8263 | |
| 4.8785 | |
| 4.9017 | |
| 4.8765 | |
| 4.8556 | |
| 4.9218 | |
| 4.9517 | |
| 5.0498 | |
| 5.0235 | |
| 5.0185 | |
| 5.0661 | |
| 5.0962 | |
| 5.1696 | |
| 5.1554 | |
| 5.1662 | |
| 5.1207 | |
| 5.1400 | |
| 5.1835 | |
| 5.1479 | |
| 5.0785 | |
| 5.0833 | |
| 5.0186 | |
| 5.0566 | |
| 5.0609 | |
| 5.0303 | |
| 4.9840 | |
| 4.9838 | |
| 4.9875 | |
| 5.0003 | |
| 5.0631 | |
| 5.0446 | |
| 5.0429 | |
| 5.0077 | |
| 5.0016 | |
| 4.9795 | |
| 4.9596 | |
| 4.9494 | |
| 5.0481 | |
| 4.9897 | |
| 5.0325 | |
| 5.0494 | |
| 5.0760 | |
| 5.0365 | |
| 5.0366 | |
| 5.0040 | |
| 5.0003 | |
| 4.9860 | |
| 5.0293 | |
| 4.8607 | |
| 5.0806 | |
| 5.0828 | |
| 5.1252 | |
| 5.1130 | |
| 5.0706 | |
| 4.9953 | |
| 5.0308 | |
| 5.0896 | |
| 5.0825 | |
| 4.9695 | |
| 4.9742 | |
| 4.9289 | |
| 4.9514 | |
| 4.8981 | |
| 4.9125 | |
| 4.8629 | |
| 4.9184 | |
| 4.9651 | |
| 4.9929 | |
| 5.0058 | |
| 5.0217 | |
| 5.0587 | |
| 5.0634 | |
| 5.1074 | |
| 5.0927 | |
| 5.1254 | |
| 5.2134 | |
| 5.1107 | |
| 5.0657 | |
| 5.0663 | |
| 5.0688 | |
| 4.9979 | |
| 4.9741 | |
| 4.9721 | |
| 5.0183 | |
| 5.0494 | |
| 5.1068 | |
| 5.0945 | |
| 5.1349 | |
| 5.0692 | |
| 4.9758 | |
| 4.9626 | |
| 4.9307 | |
| 4.9608 | |
| 4.9794 | |
| 4.9824 | |
| 5.0345 | |
| 5.0485 | |
| 5.0252 | |
| 4.9802 | |
| 4.9542 | |
| 4.9395 | |
| 4.9282 | |
| 4.8957 | |
| 4.8705 | |
| 4.8014 | |
| 4.7583 | |
| 4.7923 | |
| 4.6501 | |
| 4.5909 | |
| 4.5900 | |
| 4.5713 | |
| 4.5063 | |
| 4.5665 | |
| 4.4674 | |
| 4.6542 | |
| 4.7039 | |
| 4.6207 | |
| 4.6452 | |
| 4.6115 | |
| 4.7160 | |
| 4.7322 | |
| 4.7582 | |
| 4.7442 | |
| 4.7089 | |
| 4.6619 | |
| 4.8413 | |
| 4.9112 | |
| 4.8889 | |
| 4.8366 | |
| 4.9621 | |
| 4.9988 | |
| 4.9556 | |
| 4.8438 | |
| 4.8900 | |
| 4.8766 | |
| 4.9710 | |
| 5.1114 | |
| 5.0770 | |
| 5.0415 | |
| 5.2032 | |
| 5.2461 | |
| 5.2455 | |
| 5.3087 | |
| 5.2087 | |
| 5.2536 | |
| 5.2929 | |
| 5.2568 | |
| 5.2484 | |
| 5.2563 | |
| 5.2321 | |
| 5.2670 | |
| 5.2364 | |
| 5.2396 | |
| 5.2156 | |
| 5.2862 | |
| 5.3763 | |
| 5.3817 | |
| 5.3866 | |
| 5.3933 | |
| 5.3593 | |
| 5.3905 | |
| 5.4265 | |
| 5.4481 | |
| 5.4756 | |
| 5.5030 | |
| 5.4631 | |
| 5.4407 | |
| 5.4504 | |
| 5.4285 | |
| 5.4908 | |
| 5.4598 | |
| 5.4477 | |
| 5.4792 | |
| 5.4769 | |
| 5.4877 | |
| 5.4654 | |
| 5.4940 | |
| 5.4645 | |
| 5.4196 | |
| 5.3107 | |
| 5.2304 | |
| 5.1615 | |
| 5.0481 | |
| 4.9410 | |
| 4.8593 | |
| 5.2593 | |
| 5.7229 | |
| 5.9702 | |
| 6.2502 | |
| 6.4173 | |
| 6.5456 | |
| 6.6435 | |
| 6.6280 | |
| 6.5946 | |
| 6.5943 | |
| 6.6256 | |
| 6.5887 | |
| 6.6120 | |
| 6.6683 | |
| 6.6360 | |
| 6.6402 | |
| 6.5813 | |
| 6.5379 | |
| 6.4398 | |
| 6.3590 | |
| 6.3913 | |
| 6.3120 | |
| 6.1896 | |
| 6.2581 | |
| 6.2375 | |
| 6.2364 | |
| 6.2072 | |
| 6.1227 | |
| 6.1546 | |
| 6.1991 | |
| 6.1643 | |
| 6.2107 | |
| 6.1157 | |
| 6.1414 | |
| 6.0569 | |
| 6.0573 | |
| 6.0401 | |
| 5.8698 | |
| 5.7992 | |
| 5.7653 | |
| 5.7307 | |
| 5.7440 | |
| 5.7471 | |
| 5.7143 | |
| 5.6124 | |
| 5.4610 | |
| 5.4111 | |
| 5.3535 | |
| 5.3812 | |
| 5.3220 | |
| 5.3142 | |
| 5.3246 | |
| 5.2503 | |
| 5.3577 | |
| 5.1899 | |
| 5.3529 | |
| 5.4347 | |
| 5.2916 | |
| 5.1190 | |
| 5.0846 | |
| 5.0665 | |
| 5.1374 | |
| 5.0932 | |
| 5.0661 | |
| 5.0378 | |
| 5.0185 | |
| 5.0014 | |
| 5.0289 | |
| 5.1306 | |
| 5.1359 | |
| 5.1598 | |
| 5.1221 | |
| 5.1153 | |
| 5.0693 | |
| 5.0929 | |
| 5.0535 | |
| 5.0571 | |
| 4.9828 | |
| 4.9463 | |
| 4.9125 | |
| 4.9441 | |
| 4.9417 | |
| 4.9495 | |
| 4.8877 | |
| 4.9219 | |
| 4.8783 | |
| 4.9280 | |
| 5.0149 | |
| 4.9897 | |
| 5.0423 | |
| 5.0922 | |
| 5.0721 | |
| 5.1080 | |
| 5.1518 | |
| 5.0588 | |
| 5.1194 | |
| 5.0857 | |
| 5.0724 | |
| 5.1592 | |
| 5.1955 | |
| 5.2126 | |
| 5.2456 | |
| 5.2879 | |
| 5.2946 | |
| 5.2822 | |
| 5.2402 | |
| 5.2052 | |
| 5.1674 | |
| 5.1343 | |
| 5.1639 | |
| 5.1632 | |
| 5.1390 | |
| 5.0992 | |
| 5.1571 | |
| 5.1325 | |
| 5.1062 | |
| 5.1394 | |
| 5.1316 | |
| 5.0983 | |
| 5.0740 | |
| 5.0815 | |
| 4.9888 | |
| 5.0241 | |
| 5.0405 | |
| 5.0367 | |
| 4.9677 | |
| 5.0660 | |
| 5.0161 | |
| 5.0503 | |
| 5.1010 | |
| 5.0499 | |
| 5.1069 | |
| 5.1933 | |
| 5.1448 | |
| 5.0504 | |
| 5.0648 | |
| 5.0565 | |
| 4.9573 | |
| 4.7930 | |
| 4.8554 | |
| 4.9632 | |
| 4.9565 | |
| 5.0120 | |
| 5.0596 | |
| 5.0434 | |
| 5.0348 | |
| 5.0231 | |
| 5.0841 | |
| 5.0786 | |
| 5.0801 | |
| 5.1796 | |
| 5.2258 | |
| 5.2044 | |
| 5.2443 | |
| 5.3525 | |
| 5.4776 | |
| 5.4817 | |
| 5.4547 | |
| 5.6103 | |
| 5.5636 | |
| 5.5666 | |
| 5.4590 | |
| 5.4967 | |
| 5.4308 | |
| 5.4758 | |
| 5.3084 | |
| 5.2844 | |
| 5.2494 | |
| 5.1279 | |
| 5.1501 | |
| 5.0957 | |
| 5.0950 | |
| 5.1190 | |
| 5.2611 | |
| 5.2500 | |
| 5.1737 | |
| 5.1429 | |
| 5.2116 | |
| 5.2522 | |
| 5.2288 | |
| 5.2221 | |
| 5.2989 | |
| 5.3657 | |
| 5.3157 | |
| 5.3098 | |
| 5.3167 | |
| 5.2601 | |
| 5.2446 | |
| 5.2265 | |
| 5.2284 | |
| 5.1454 | |
| 5.0772 | |
| 4.9286 | |
| 4.9592 | |
| 4.8766 | |
| 4.8698 | |
| 4.8723 | |
| 5.8031 | |
| 5.7372 | |
| 5.7942 | |
| 5.6576 | |
| 5.6298 | |
| 5.6215 | |
| 5.5995 | |
| 5.4815 | |
| 5.4574 | |
| 5.4957 | |
| 5.5956 | |
| 5.5327 | |
| 5.4867 | |
| 5.4505 | |
| 5.4544 | |
| 5.4678 | |
| 5.4577 | |
| 5.5369 | |
| 5.4686 | |
| 5.5507 | |
| 5.4764 | |
| 5.5029 | |
| 5.4503 | |
| 5.5093 | |
| 5.4981 | |
| 5.6676 | |
| 5.6949 | |
| 5.7715 | |
| 5.8529 | |
| 6.0614 | |
| 6.1956 | |
| 6.1426 | |
| 6.1424 | |
| 6.2352 | |
| 6.2680 | |
| 6.3980 | |
| 6.2857 | |
| 6.2853 | |
| 6.2748 | |
| 5.5915 | |
| 5.8967 | |
| 5.9146 | |
| 5.8281 | |
| 5.5656 | |
| 5.6125 | |
| 5.3938 | |
| 5.2725 | |
| 5.1683 | |
| 5.1393 | |
| 5.0128 | |
| 5.0427 | |
| 4.8629 | |
| 4.7763 | |
| 4.5905 | |
| 4.4995 | |
| 4.5268 | |
| 4.3399 | |
| 4.3077 | |
| 4.2207 | |
| 4.2670 | |
| 4.2336 | |
| 4.1911 | |
| 4.1806 | |
| 4.1491 | |
| 4.0094 | |
| 3.9994 | |
| 3.8780 | |
| 3.9445 | |
| 3.8764 | |
| 3.8463 | |
| 3.6330 | |
| 3.5826 | |
| 3.6861 | |
| 3.7001 | |
| 3.8065 | |
| 3.8410 | |
| 3.9115 | |
| 4.0525 | |
| 4.1608 | |
| 4.0279 | |
| 3.4883 | |
| 3.5024 |