Lịch sử của giá hàng ngày ATS /MZN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 6.7033 Metical Mozambique
tối thiểu trên
1 Đồng Schiling Áo = 3.4794 Metical Mozambique
Date | ATS/MZN |
---|---|
4.9829 | |
4.9596 | |
4.9494 | |
5.0481 | |
4.9897 | |
5.0325 | |
5.0494 | |
5.0760 | |
5.0365 | |
5.0366 | |
5.0040 | |
5.0003 | |
4.9860 | |
5.0293 | |
4.8607 | |
5.0806 | |
5.0828 | |
5.1252 | |
5.1130 | |
5.0706 | |
4.9953 | |
5.0308 | |
5.0896 | |
5.0825 | |
4.9695 | |
4.9742 | |
4.9289 | |
4.9514 | |
4.8981 | |
4.9125 | |
4.8629 | |
4.9184 | |
4.9651 | |
4.9929 | |
5.0058 | |
5.0217 | |
5.0587 | |
5.0634 | |
5.1074 | |
5.0927 | |
5.1254 | |
5.2134 | |
5.1107 | |
5.0657 | |
5.0663 | |
5.0688 | |
4.9979 | |
4.9741 | |
4.9721 | |
5.0183 | |
5.0494 | |
5.1068 | |
5.0945 | |
5.1349 | |
5.0692 | |
4.9758 | |
4.9626 | |
4.9307 | |
4.9608 | |
4.9794 | |
4.9824 | |
5.0345 | |
5.0485 | |
5.0252 | |
4.9802 | |
4.9542 | |
4.9395 | |
4.9282 | |
4.8957 | |
4.8705 | |
4.8014 | |
4.7583 | |
4.7923 | |
4.6501 | |
4.5909 | |
4.5900 | |
4.5713 | |
4.5063 | |
4.5665 | |
4.4674 | |
4.6542 | |
4.7039 | |
4.6207 | |
4.6452 | |
4.6115 | |
4.7160 | |
4.7322 | |
4.7582 | |
4.7442 | |
4.7089 | |
4.6619 | |
4.8413 | |
4.9112 | |
4.8889 | |
4.8366 | |
4.9621 | |
4.9988 | |
4.9556 | |
4.8438 | |
4.8900 | |
4.8766 | |
4.9710 | |
5.1114 | |
5.0770 | |
5.0415 | |
5.2032 | |
5.2461 | |
5.2455 | |
5.3087 | |
5.2087 | |
5.2536 | |
5.2929 | |
5.2568 | |
5.2484 | |
5.2563 | |
5.2321 | |
5.2670 | |
5.2364 | |
5.2396 | |
5.2156 | |
5.2862 | |
5.3763 | |
5.3817 | |
5.3866 | |
5.3933 | |
5.3593 | |
5.3905 | |
5.4265 | |
5.4481 | |
5.4756 | |
5.5030 | |
5.4631 | |
5.4407 | |
5.4504 | |
5.4285 | |
5.4908 | |
5.4598 | |
5.4477 | |
5.4792 | |
5.4769 | |
5.4877 | |
5.4654 | |
5.4940 | |
5.4645 | |
5.4196 | |
5.3107 | |
5.2304 | |
5.1615 | |
5.0481 | |
4.9410 | |
4.8593 | |
5.2593 | |
5.7229 | |
5.9702 | |
6.2502 | |
6.4173 | |
6.5456 | |
6.6435 | |
6.6280 | |
6.5946 | |
6.5943 | |
6.6256 | |
6.5887 | |
6.6120 | |
6.6683 | |
6.6360 | |
6.6402 | |
6.5813 | |
6.5379 | |
6.4398 | |
6.3590 | |
6.3913 | |
6.3120 | |
6.1896 | |
6.2581 | |
6.2375 | |
6.2364 | |
6.2072 | |
6.1227 | |
6.1546 | |
6.1991 | |
6.1643 | |
6.2107 | |
6.1157 | |
6.1414 | |
6.0569 | |
6.0573 | |
6.0401 | |
5.8698 | |
5.7992 | |
5.7653 | |
5.7307 | |
5.7440 | |
5.7471 | |
5.7143 | |
5.6124 | |
5.4610 | |
5.4111 | |
5.3535 | |
5.3812 | |
5.3220 | |
5.3142 | |
5.3246 | |
5.2503 | |
5.3577 | |
5.1899 | |
5.3529 | |
5.4347 | |
5.2916 | |
5.1190 | |
5.0846 | |
5.0665 | |
5.1374 | |
5.0932 | |
5.0661 | |
5.0378 | |
5.0185 | |
5.0014 | |
5.0289 | |
5.1306 | |
5.1359 | |
5.1598 | |
5.1221 | |
5.1153 | |
5.0693 | |
5.0929 | |
5.0535 | |
5.0571 | |
4.9828 | |
4.9463 | |
4.9125 | |
4.9441 | |
4.9417 | |
4.9495 | |
4.8877 | |
4.9219 | |
4.8783 | |
4.9280 | |
5.0149 | |
4.9897 | |
5.0423 | |
5.0922 | |
5.0721 | |
5.1080 | |
5.1518 | |
5.0588 | |
5.1194 | |
5.0857 | |
5.0724 | |
5.1592 | |
5.1955 | |
5.2126 | |
5.2456 | |
5.2879 | |
5.2946 | |
5.2822 | |
5.2402 | |
5.2052 | |
5.1674 | |
5.1343 | |
5.1639 | |
5.1632 | |
5.1390 | |
5.0992 | |
5.1571 | |
5.1325 | |
5.1062 | |
5.1394 | |
5.1316 | |
5.0983 | |
5.0740 | |
5.0815 | |
4.9888 | |
5.0241 | |
5.0405 | |
5.0367 | |
4.9677 | |
5.0660 | |
5.0161 | |
5.0503 | |
5.1010 | |
5.0499 | |
5.1069 | |
5.1933 | |
5.1448 | |
5.0504 | |
5.0648 | |
5.0565 | |
4.9573 | |
4.7930 | |
4.8554 | |
4.9632 | |
4.9565 | |
5.0120 | |
5.0596 | |
5.0434 | |
5.0348 | |
5.0231 | |
5.0841 | |
5.0786 | |
5.0801 | |
5.1796 | |
5.2258 | |
5.2044 | |
5.2443 | |
5.3525 | |
5.4776 | |
5.4817 | |
5.4547 | |
5.6103 | |
5.5636 | |
5.5666 | |
5.4590 | |
5.4967 | |
5.4308 | |
5.4758 | |
5.3084 | |
5.2844 | |
5.2494 | |
5.1279 | |
5.1501 | |
5.0957 | |
5.0950 | |
5.1190 | |
5.2611 | |
5.2500 | |
5.1737 | |
5.1429 | |
5.2116 | |
5.2522 | |
5.2288 | |
5.2221 | |
5.2989 | |
5.3657 | |
5.3157 | |
5.3098 | |
5.3167 | |
5.2601 | |
5.2446 | |
5.2265 | |
5.2284 | |
5.1454 | |
5.0772 | |
4.9286 | |
4.9592 | |
4.8766 | |
4.8698 | |
4.8723 | |
5.8031 | |
5.7372 | |
5.7942 | |
5.6576 | |
5.6298 | |
5.6215 | |
5.5995 | |
5.4815 | |
5.4574 | |
5.4957 | |
5.5956 | |
5.5327 | |
5.4867 | |
5.4505 | |
5.4544 | |
5.4678 | |
5.4577 | |
5.5369 | |
5.4686 | |
5.5507 | |
5.4764 | |
5.5029 | |
5.4503 | |
5.5093 | |
5.4981 | |
5.6676 | |
5.6949 | |
5.7715 | |
5.8529 | |
6.0614 | |
6.1956 | |
6.1426 | |
6.1424 | |
6.2352 | |
6.2680 | |
6.3980 | |
6.2857 | |
6.2853 | |
6.2748 | |
5.5915 | |
5.8967 | |
5.9146 | |
5.8281 | |
5.5656 | |
5.6125 | |
5.3938 | |
5.2725 | |
5.1683 | |
5.1393 | |
5.0128 | |
5.0427 | |
4.8629 | |
4.7763 | |
4.5905 | |
4.4995 | |
4.5268 | |
4.3399 | |
4.3077 | |
4.2207 | |
4.2670 | |
4.2336 | |
4.1911 | |
4.1806 | |
4.1491 | |
4.0094 | |
3.9994 | |
3.8780 | |
3.9445 | |
3.8764 | |
3.8463 | |
3.6330 | |
3.5826 | |
3.6861 | |
3.7001 | |
3.8065 | |
3.8410 | |
3.9115 | |
4.0525 | |
4.1608 | |
4.0279 | |
3.4883 | |
3.5024 |