Histórico Schilling australiano / Florim do Suriname

História das diárias ATS /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Schilling australiano = 3 138.3909 Florim do Suriname

o mínimo em

1 Schilling australiano = 254.4836 Florim do Suriname

história preço de SRG / ATS

Date ATS/SRG
3 055.3476
3 055.7183
3 056.8156
3 057.5642
3 065.4710
3 085.6377
3 078.3340
3 091.8076
3 084.6566
3 098.0720
3 109.6342
3 101.7856
3 111.9380
3 112.8246
3 102.2434
3 084.2569
3 074.9402
3 095.1142
3 071.0014
3 084.5839
3 102.9047
3 117.5846
3 129.0088
3 138.3909
3 114.6559
3 114.5833
3 096.4441
3 110.5863
3 102.0472
3 121.9014
3 123.3113
3 122.2357
3 107.7084
3 108.4279
3 094.7290
3 099.0095
3 096.3787
3 086.3281
3 101.5894
3 102.7449
3 091.7858
3 108.2535
3 111.5891
3 119.3869
3 115.3754
3 109.5979
3 096.8075
3 104.7870
3 100.6155
3 092.8468
3 085.8630
3 091.4297
3 091.7640
3 104.0602
3 107.3305
3 100.9498
3 069.6496
3 077.5419
3 047.4626
3 050.7910
3 024.6361
3 025.0140
3 008.6699
3 040.7404
3 048.3129
3 048.9016
3 052.8768
2 989.9348
2 959.2305
2 960.7930
2 972.8204
2 961.9340
2 901.9280
2 897.7348
2 906.7172
2 879.2105
2 878.2512
2 919.7401
2 884.5156
2 869.3270
2 883.1493
2 897.0953
2 897.3714
2 911.9423
2 917.3492
2 905.3582
2 912.0077
2 922.7488
2 932.0800
2 969.8698
2 957.4501
2 960.1462
2 971.7666
2 980.1894
3 000.6177
2 992.6237
2 992.5074
2 985.8942
2 993.2196
3 006.5115
2 992.6600
2 977.7112
2 977.9729
2 978.1691
2 977.8639
2 977.6749
2 978.0237
2 977.8566
2 977.9075
2 978.1182
2 977.7984
2 977.7912
2 978.0092
2 979.3028
2 971.6939
2 962.2537
2 956.8832
2 940.2920
2 943.1553
2 968.5036
2 969.9352
2 971.2434
2 973.6779
2 974.0122
2 968.1548
2 970.3204
2 954.8847
2 954.9428
2 949.2526
2 967.6897
2 973.5180
2 977.2825
2 978.6051
2 985.7198
2 985.9523
2 969.5428
2 946.1204
2 964.9790
2 985.2910
2 984.0774
2 947.8718
2 955.0228
2 939.4926
2 935.2703
2 923.7153
2 926.8766
2 920.5613
2 938.3516
2 938.9403
2 948.5404
2 964.3467
2 962.3918
2 978.8159
2 978.9757
2 983.5396
2 984.2082
3 000.0145
3 014.4183
2 978.0310
2 970.0225
2 974.6081
2 973.1401
2 936.3241
2 926.3097
2 934.8343
2 942.9882
2 944.9067
2 968.0966
2 960.7567
2 949.6450
2 974.8407
2 594.2748
2 577.2694
2 564.4426
2 576.7825
2 504.4439
2 538.4984
2 558.5852
2 555.3077
2 536.5653
2 470.3677
2 459.1324
2 447.3522
2 423.9370
2 435.1068
2 440.0195
2 359.1564
2 259.4856
2 238.3378
2 155.8978
2 084.8019
2 071.2484
2 014.7017
1 991.9551
2 025.2829
1 923.7299
2 013.7497
1 957.9297
1 856.2241
1 780.8478
1 760.8628
1 767.9411
1 739.3080
1 794.7210
1 752.9632
1 655.3927
1 635.8437
1 683.5897
1 689.0184
1 655.6979
1 648.0091
1 674.0260
1 625.3861
1 616.6290
1 576.9278
1 589.6601
1 587.0802
1 607.4940
1 647.5440
1 629.5139
1 626.0619
1 661.6571
1 695.0648
1 658.9319
1 703.8146
1 675.8210
1 723.5525
1 755.9138
1 730.4347
1 713.7490
1 543.4983
1 757.1710
1 757.1129
1 757.6361
1 755.6158
1 754.7437
1 780.3609
1 799.0596
1 802.4607
1 801.0727
1 799.8808
1 791.5888
1 811.4067
1 818.2598
1 817.2860
1 828.7828
1 830.6432
1 823.5794
1 826.3047
1 825.1056
1 822.1187
1 845.0034
1 820.2001
1 797.2355
1 798.3402
1 802.4898
1 807.7149
1 793.1586
1 843.9278
1 238.3306
1 241.9424
1 243.2287
1 236.4047
1 238.8829
1 226.4486
1 231.1505
1 226.1070
1 212.7279
1 198.3169
1 200.8314
1 215.2860
1 209.0725
1 227.2698
1 236.1213
1 233.4833
1 224.3556
1 231.1359
1 238.2870
1 235.0239
1 239.2026
1 252.7052
1 239.4788
1 240.3436
1 238.9265
1 235.4600
1 220.5257
1 212.3210
1 205.1409
1 210.7730
1 187.0235
1 204.2107
1 200.8168
1 201.7035
1 198.9346
628.0655
631.3176
635.9040
634.9607
643.6786
634.9048
637.0355
632.2878
631.4281
633.6628
614.9394
606.3640
606.0965
606.5180
603.4098
604.9374
605.9686
595.0880
587.7706
582.1479
581.7657
588.1645
585.9291
588.9050
586.3419
579.9968
593.1099
582.2257
597.6759
617.5737
599.9760
583.1101
584.3296
590.5482
594.8148
594.7189
597.0226
599.6773
603.6751
601.3742
597.2137
600.8982
597.0589
592.4079
593.3017
594.5430
595.5292
599.7965
595.3548
602.5632
595.6912
592.7414
586.9363
592.5227
594.8330
592.6964
595.7138
600.0974
599.4833
604.5820
603.8967
600.5574
601.8001
608.5027
605.8429
611.9133
615.4662
606.4519
609.6270
603.2696
604.3502
599.6127
606.4999
603.7085
601.1315
607.3857
610.1582
606.6132
605.7622
611.7715
611.8580
607.1626
611.2686
612.0317
607.8356
610.0427
617.4117
616.6130
615.1036
618.0839
618.1406
617.6224
615.7097
611.3341
615.9313
610.9024
613.6196
616.7831
605.7223
613.3740
613.5157
620.8913
625.2218
617.7918
626.8483
635.9222
630.1491
624.5918
629.3925
628.4536
615.8776
615.6276
623.2291
630.9623
631.8205
632.2202
636.6089
628.7886
631.6410
626.8374
636.4171
632.8503
630.3969
634.1679
647.1828
641.3988
652.1399
661.0866
666.5182
664.2392
665.9150
669.3023
662.5619
663.2930
663.2813
672.2688
661.2995
671.1511
665.9179
657.4958
653.4291
644.4736
640.3552
636.4018
631.8452
633.7522
638.9039
641.1750
636.9876
630.8453
636.8800
638.4759
634.1686
636.1765
643.7759
646.1218
644.8529
644.6807
641.2309
635.3975
637.4134
639.7041
633.3634
628.5292
620.7365
620.3448
620.6180
611.2323
612.1305
614.1320
615.0026
613.2504
614.4772
598.8336
599.4804
598.3670
593.7145
583.0258
581.6087
585.0461
594.5844
585.6566
582.4728
579.0237
581.2649
583.8463
582.1799
586.0693
581.0869
579.3021
578.5920
572.1183
572.7186
560.4871
558.9362
581.4830
569.9832
562.4456
569.0007
571.4999
580.3202
577.2687
574.4417
578.4569
582.3093
582.4553
583.0578
579.5571
580.7417
580.5339
579.4045
583.7264
580.4016
578.1829
578.4292
569.5864
571.2492
570.0312
572.4643
576.4700
515.4655
505.0428
492.9202
498.6025
489.7684
461.0655
462.0393
455.6361
455.3186
437.6373
375.2440
324.8461
324.8112
321.7495
318.2525
319.8535
322.4755
326.4151
321.9879
316.8877
313.8783
317.2176
315.7017
316.9677
312.9140
310.7817
314.3943
306.4613
306.3080
254.4836
255.4436