História das diárias SRG /ATS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 0.0039295 Schilling australiano
o mínimo em
1 Florim do Suriname = 0.0003309 Schilling australiano
Date | SRG/ATS |
---|---|
0.0003382 | |
0.0003401 | |
0.0003398 | |
0.0003369 | |
0.0003367 | |
0.0003366 | |
0.0003363 | |
0.0003362 | |
0.0003369 | |
0.0003367 | |
0.0003384 | |
0.0003384 | |
0.0003391 | |
0.0003370 | |
0.0003363 | |
0.0003359 | |
0.0003357 | |
0.0003349 | |
0.0003349 | |
0.0003368 | |
0.0003394 | |
0.0003373 | |
0.0003350 | |
0.0003351 | |
0.0003392 | |
0.0003384 | |
0.0003402 | |
0.0003407 | |
0.0003420 | |
0.0003417 | |
0.0003424 | |
0.0003403 | |
0.0003403 | |
0.0003392 | |
0.0003373 | |
0.0003376 | |
0.0003357 | |
0.0003357 | |
0.0003352 | |
0.0003351 | |
0.0003333 | |
0.0003317 | |
0.0003358 | |
0.0003367 | |
0.0003362 | |
0.0003363 | |
0.0003406 | |
0.0003417 | |
0.0003407 | |
0.0003398 | |
0.0003396 | |
0.0003369 | |
0.0003378 | |
0.0003390 | |
0.0003362 | |
0.0003855 | |
0.0003880 | |
0.0003899 | |
0.0003881 | |
0.0003993 | |
0.0003939 | |
0.0003908 | |
0.0003913 | |
0.0003942 | |
0.0004048 | |
0.0004066 | |
0.0004086 | |
0.0004126 | |
0.0004107 | |
0.0004098 | |
0.0004239 | |
0.0004426 | |
0.0004468 | |
0.0004638 | |
0.0004797 | |
0.0004828 | |
0.0004964 | |
0.0005020 | |
0.0004938 | |
0.0005198 | |
0.0004966 | |
0.0005107 | |
0.0005387 | |
0.0005615 | |
0.0005679 | |
0.0005656 | |
0.0005749 | |
0.0005572 | |
0.0005705 | |
0.0006041 | |
0.0006113 | |
0.0005940 | |
0.0005921 | |
0.0006040 | |
0.0006068 | |
0.0005974 | |
0.0006152 | |
0.0006186 | |
0.0006341 | |
0.0006291 | |
0.0006301 | |
0.0006221 | |
0.0006070 | |
0.0006137 | |
0.0006150 | |
0.0006018 | |
0.0005899 | |
0.0006028 | |
0.0005869 | |
0.0005967 | |
0.0005802 | |
0.0005695 | |
0.0005779 | |
0.0005835 | |
0.0006479 | |
0.0005691 | |
0.0005691 | |
0.0005689 | |
0.0005696 | |
0.0005699 | |
0.0005617 | |
0.0005558 | |
0.0005548 | |
0.0005552 | |
0.0005556 | |
0.0005582 | |
0.0005521 | |
0.0005500 | |
0.0005503 | |
0.0005468 | |
0.0005463 | |
0.0005484 | |
0.0005476 | |
0.0005479 | |
0.0005488 | |
0.0005420 | |
0.0005494 | |
0.0005564 | |
0.0005561 | |
0.0005548 | |
0.0005532 | |
0.0005577 | |
0.0005423 | |
0.0008075 | |
0.0008052 | |
0.0008044 | |
0.0008088 | |
0.0008072 | |
0.0008154 | |
0.0008122 | |
0.0008156 | |
0.0008246 | |
0.0008345 | |
0.0008328 | |
0.0008229 | |
0.0008271 | |
0.0008148 | |
0.0008090 | |
0.0008107 | |
0.0008168 | |
0.0008123 | |
0.0008076 | |
0.0008097 | |
0.0008070 | |
0.0007983 | |
0.0008068 | |
0.0008062 | |
0.0008072 | |
0.0008094 | |
0.0008193 | |
0.0008249 | |
0.0008298 | |
0.0008259 | |
0.0008424 | |
0.0008304 | |
0.0008328 | |
0.0008322 | |
0.0008341 | |
0.0015922 | |
0.0015840 | |
0.0015726 | |
0.0015749 | |
0.0015536 | |
0.0015750 | |
0.0015698 | |
0.0015816 | |
0.0015837 | |
0.0015781 | |
0.0016262 | |
0.0016492 | |
0.0016499 | |
0.0016488 | |
0.0016572 | |
0.0016531 | |
0.0016503 | |
0.0016804 | |
0.0017013 | |
0.0017178 | |
0.0017189 | |
0.0017002 | |
0.0017067 | |
0.0016981 | |
0.0017055 | |
0.0017241 | |
0.0016860 | |
0.0017175 | |
0.0016731 | |
0.0016192 | |
0.0016667 | |
0.0017149 | |
0.0017114 | |
0.0016933 | |
0.0016812 | |
0.0016815 | |
0.0016750 | |
0.0016676 | |
0.0016565 | |
0.0016629 | |
0.0016744 | |
0.0016642 | |
0.0016749 | |
0.0016880 | |
0.0016855 | |
0.0016820 | |
0.0016792 | |
0.0016672 | |
0.0016797 | |
0.0016596 | |
0.0016787 | |
0.0016871 | |
0.0017038 | |
0.0016877 | |
0.0016811 | |
0.0016872 | |
0.0016787 | |
0.0016664 | |
0.0016681 | |
0.0016540 | |
0.0016559 | |
0.0016651 | |
0.0016617 | |
0.0016434 | |
0.0016506 | |
0.0016342 | |
0.0016248 | |
0.0016489 | |
0.0016403 | |
0.0016576 | |
0.0016547 | |
0.0016677 | |
0.0016488 | |
0.0016564 | |
0.0016635 | |
0.0016464 | |
0.0016389 | |
0.0016485 | |
0.0016508 | |
0.0016346 | |
0.0016344 | |
0.0016470 | |
0.0016359 | |
0.0016339 | |
0.0016452 | |
0.0016392 | |
0.0016197 | |
0.0016218 | |
0.0016257 | |
0.0016179 | |
0.0016178 | |
0.0016191 | |
0.0016241 | |
0.0016358 | |
0.0016236 | |
0.0016369 | |
0.0016297 | |
0.0016213 | |
0.0016509 | |
0.0016303 | |
0.0016300 | |
0.0016106 | |
0.0015994 | |
0.0016187 | |
0.0015953 | |
0.0015725 | |
0.0015869 | |
0.0016010 | |
0.0015888 | |
0.0015912 | |
0.0016237 | |
0.0016244 | |
0.0016045 | |
0.0015849 | |
0.0015827 | |
0.0015817 | |
0.0015708 | |
0.0015904 | |
0.0015832 | |
0.0015953 | |
0.0015713 | |
0.0015802 | |
0.0015863 | |
0.0015769 | |
0.0015452 | |
0.0015591 | |
0.0015334 | |
0.0015127 | |
0.0015003 | |
0.0015055 | |
0.0015017 | |
0.0014941 | |
0.0015093 | |
0.0015076 | |
0.0015077 | |
0.0014875 | |
0.0015122 | |
0.0014900 | |
0.0015017 | |
0.0015209 | |
0.0015304 | |
0.0015517 | |
0.0015616 | |
0.0015713 | |
0.0015827 | |
0.0015779 | |
0.0015652 | |
0.0015596 | |
0.0015699 | |
0.0015852 | |
0.0015702 | |
0.0015662 | |
0.0015769 | |
0.0015719 | |
0.0015533 | |
0.0015477 | |
0.0015507 | |
0.0015512 | |
0.0015595 | |
0.0015738 | |
0.0015688 | |
0.0015632 | |
0.0015789 | |
0.0015910 | |
0.0016110 | |
0.0016120 | |
0.0016113 | |
0.0016360 | |
0.0016336 | |
0.0016283 | |
0.0016260 | |
0.0016307 | |
0.0016274 | |
0.0016699 | |
0.0016681 | |
0.0016712 | |
0.0016843 | |
0.0017152 | |
0.0017194 | |
0.0017093 | |
0.0016818 | |
0.0017075 | |
0.0017168 | |
0.0017270 | |
0.0017204 | |
0.0017128 | |
0.0017177 | |
0.0017063 | |
0.0017209 | |
0.0017262 | |
0.0017283 | |
0.0017479 | |
0.0017461 | |
0.0017842 | |
0.0017891 | |
0.0017197 | |
0.0017544 | |
0.0017779 | |
0.0017575 | |
0.0017498 | |
0.0017232 | |
0.0017323 | |
0.0017408 | |
0.0017287 | |
0.0017173 | |
0.0017169 | |
0.0017151 | |
0.0017255 | |
0.0017219 | |
0.0017226 | |
0.0017259 | |
0.0017131 | |
0.0017229 | |
0.0017296 | |
0.0017288 | |
0.0017557 | |
0.0017505 | |
0.0017543 | |
0.0017468 | |
0.0017347 | |
0.0019400 | |
0.0019800 | |
0.0020287 | |
0.0020056 | |
0.0020418 | |
0.0021689 | |
0.0021643 | |
0.0021947 | |
0.0021963 | |
0.0022850 | |
0.0026649 | |
0.0030784 | |
0.0030787 | |
0.0031080 | |
0.0031422 | |
0.0031264 | |
0.0031010 | |
0.0030636 | |
0.0031057 | |
0.0031557 | |
0.0031859 | |
0.0031524 | |
0.0031675 | |
0.0031549 | |
0.0031958 | |
0.0032177 | |
0.0031807 | |
0.0032631 | |
0.0032647 | |
0.0039295 | |
0.0039148 |