Historique des taux quotidiens ATS /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 3 021.8382 florin surinamais
le minimum le
1 schilling autrichien = 254.4836 florin surinamais
Historique des prix SRG / ATS
Date | ATS/SRG |
| 2 956.5780 |
| 2 940.2920 |
| 2 943.1553 |
| 2 968.5036 |
| 2 969.9352 |
| 2 971.2434 |
| 2 973.6779 |
| 2 974.0122 |
| 2 968.1548 |
| 2 970.3204 |
| 2 954.8847 |
| 2 954.9428 |
| 2 949.2526 |
| 2 967.6897 |
| 2 973.5180 |
| 2 977.2825 |
| 2 978.6051 |
| 2 985.7198 |
| 2 985.9523 |
| 2 969.5428 |
| 2 946.1204 |
| 2 964.9790 |
| 2 985.2910 |
| 2 984.0774 |
| 2 947.8718 |
| 2 955.0228 |
| 2 939.4926 |
| 2 935.2703 |
| 2 923.7153 |
| 2 926.8766 |
| 2 920.5613 |
| 2 938.3516 |
| 2 938.9403 |
| 2 948.5404 |
| 2 964.3467 |
| 2 962.3918 |
| 2 978.8159 |
| 2 978.9757 |
| 2 983.5396 |
| 2 984.2082 |
| 3 000.0145 |
| 3 014.4183 |
| 2 978.0310 |
| 2 970.0225 |
| 2 974.6081 |
| 2 973.1401 |
| 2 936.3241 |
| 2 926.3097 |
| 2 934.8343 |
| 2 942.9882 |
| 2 944.9067 |
| 2 968.0966 |
| 2 960.7567 |
| 2 949.6450 |
| 2 974.8407 |
| 2 594.2748 |
| 2 577.2694 |
| 2 564.4426 |
| 2 576.7825 |
| 2 504.4439 |
| 2 538.4984 |
| 2 558.5852 |
| 2 555.3077 |
| 2 536.5653 |
| 2 470.3677 |
| 2 459.1324 |
| 2 447.3522 |
| 2 423.9370 |
| 2 435.1068 |
| 2 440.0195 |
| 2 359.1564 |
| 2 259.4856 |
| 2 238.3378 |
| 2 155.8978 |
| 2 084.8019 |
| 2 071.2484 |
| 2 014.7017 |
| 1 991.9551 |
| 2 025.2829 |
| 1 923.7299 |
| 2 013.7497 |
| 1 957.9297 |
| 1 856.2241 |
| 1 780.8478 |
| 1 760.8628 |
| 1 767.9411 |
| 1 739.3080 |
| 1 794.7210 |
| 1 752.9632 |
| 1 655.3927 |
| 1 635.8437 |
| 1 683.5897 |
| 1 689.0184 |
| 1 655.6979 |
| 1 648.0091 |
| 1 674.0260 |
| 1 625.3861 |
| 1 616.6290 |
| 1 576.9278 |
| 1 589.6601 |
| 1 587.0802 |
| 1 607.4940 |
| 1 647.5440 |
| 1 629.5139 |
| 1 626.0619 |
| 1 661.6571 |
| 1 695.0648 |
| 1 658.9319 |
| 1 703.8146 |
| 1 675.8210 |
| 1 723.5525 |
| 1 755.9138 |
| 1 730.4347 |
| 1 713.7490 |
| 1 543.4983 |
| 1 757.1710 |
| 1 757.1129 |
| 1 757.6361 |
| 1 755.6158 |
| 1 754.7437 |
| 1 780.3609 |
| 1 799.0596 |
| 1 802.4607 |
| 1 801.0727 |
| 1 799.8808 |
| 1 791.5888 |
| 1 811.4067 |
| 1 818.2598 |
| 1 817.2860 |
| 1 828.7828 |
| 1 830.6432 |
| 1 823.5794 |
| 1 826.3047 |
| 1 825.1056 |
| 1 822.1187 |
| 1 845.0034 |
| 1 820.2001 |
| 1 797.2355 |
| 1 798.3402 |
| 1 802.4898 |
| 1 807.7149 |
| 1 793.1586 |
| 1 843.9278 |
| 1 238.3306 |
| 1 241.9424 |
| 1 243.2287 |
| 1 236.4047 |
| 1 238.8829 |
| 1 226.4486 |
| 1 231.1505 |
| 1 226.1070 |
| 1 212.7279 |
| 1 198.3169 |
| 1 200.8314 |
| 1 215.2860 |
| 1 209.0725 |
| 1 227.2698 |
| 1 236.1213 |
| 1 233.4833 |
| 1 224.3556 |
| 1 231.1359 |
| 1 238.2870 |
| 1 235.0239 |
| 1 239.2026 |
| 1 252.7052 |
| 1 239.4788 |
| 1 240.3436 |
| 1 238.9265 |
| 1 235.4600 |
| 1 220.5257 |
| 1 212.3210 |
| 1 205.1409 |
| 1 210.7730 |
| 1 187.0235 |
| 1 204.2107 |
| 1 200.8168 |
| 1 201.7035 |
| 1 198.9346 |
| 628.0655 |
| 631.3176 |
| 635.9040 |
| 634.9607 |
| 643.6786 |
| 634.9048 |
| 637.0355 |
| 632.2878 |
| 631.4281 |
| 633.6628 |
| 614.9394 |
| 606.3640 |
| 606.0965 |
| 606.5180 |
| 603.4098 |
| 604.9374 |
| 605.9686 |
| 595.0880 |
| 587.7706 |
| 582.1479 |
| 581.7657 |
| 588.1645 |
| 585.9291 |
| 588.9050 |
| 586.3419 |
| 579.9968 |
| 593.1099 |
| 582.2257 |
| 597.6759 |
| 617.5737 |
| 599.9760 |
| 583.1101 |
| 584.3296 |
| 590.5482 |
| 594.8148 |
| 594.7189 |
| 597.0226 |
| 599.6773 |
| 603.6751 |
| 601.3742 |
| 597.2137 |
| 600.8982 |
| 597.0589 |
| 592.4079 |
| 593.3017 |
| 594.5430 |
| 595.5292 |
| 599.7965 |
| 595.3548 |
| 602.5632 |
| 595.6912 |
| 592.7414 |
| 586.9363 |
| 592.5227 |
| 594.8330 |
| 592.6964 |
| 595.7138 |
| 600.0974 |
| 599.4833 |
| 604.5820 |
| 603.8967 |
| 600.5574 |
| 601.8001 |
| 608.5027 |
| 605.8429 |
| 611.9133 |
| 615.4662 |
| 606.4519 |
| 609.6270 |
| 603.2696 |
| 604.3502 |
| 599.6127 |
| 606.4999 |
| 603.7085 |
| 601.1315 |
| 607.3857 |
| 610.1582 |
| 606.6132 |
| 605.7622 |
| 611.7715 |
| 611.8580 |
| 607.1626 |
| 611.2686 |
| 612.0317 |
| 607.8356 |
| 610.0427 |
| 617.4117 |
| 616.6130 |
| 615.1036 |
| 618.0839 |
| 618.1406 |
| 617.6224 |
| 615.7097 |
| 611.3341 |
| 615.9313 |
| 610.9024 |
| 613.6196 |
| 616.7831 |
| 605.7223 |
| 613.3740 |
| 613.5157 |
| 620.8913 |
| 625.2218 |
| 617.7918 |
| 626.8483 |
| 635.9222 |
| 630.1491 |
| 624.5918 |
| 629.3925 |
| 628.4536 |
| 615.8776 |
| 615.6276 |
| 623.2291 |
| 630.9623 |
| 631.8205 |
| 632.2202 |
| 636.6089 |
| 628.7886 |
| 631.6410 |
| 626.8374 |
| 636.4171 |
| 632.8503 |
| 630.3969 |
| 634.1679 |
| 647.1828 |
| 641.3988 |
| 652.1399 |
| 661.0866 |
| 666.5182 |
| 664.2392 |
| 665.9150 |
| 669.3023 |
| 662.5619 |
| 663.2930 |
| 663.2813 |
| 672.2688 |
| 661.2995 |
| 671.1511 |
| 665.9179 |
| 657.4958 |
| 653.4291 |
| 644.4736 |
| 640.3552 |
| 636.4018 |
| 631.8452 |
| 633.7522 |
| 638.9039 |
| 641.1750 |
| 636.9876 |
| 630.8453 |
| 636.8800 |
| 638.4759 |
| 634.1686 |
| 636.1765 |
| 643.7759 |
| 646.1218 |
| 644.8529 |
| 644.6807 |
| 641.2309 |
| 635.3975 |
| 637.4134 |
| 639.7041 |
| 633.3634 |
| 628.5292 |
| 620.7365 |
| 620.3448 |
| 620.6180 |
| 611.2323 |
| 612.1305 |
| 614.1320 |
| 615.0026 |
| 613.2504 |
| 614.4772 |
| 598.8336 |
| 599.4804 |
| 598.3670 |
| 593.7145 |
| 583.0258 |
| 581.6087 |
| 585.0461 |
| 594.5844 |
| 585.6566 |
| 582.4728 |
| 579.0237 |
| 581.2649 |
| 583.8463 |
| 582.1799 |
| 586.0693 |
| 581.0869 |
| 579.3021 |
| 578.5920 |
| 572.1183 |
| 572.7186 |
| 560.4871 |
| 558.9362 |
| 581.4830 |
| 569.9832 |
| 562.4456 |
| 569.0007 |
| 571.4999 |
| 580.3202 |
| 577.2687 |
| 574.4417 |
| 578.4569 |
| 582.3093 |
| 582.4553 |
| 583.0578 |
| 579.5571 |
| 580.7417 |
| 580.5339 |
| 579.4045 |
| 583.7264 |
| 580.4016 |
| 578.1829 |
| 578.4292 |
| 569.5864 |
| 571.2492 |
| 570.0312 |
| 572.4643 |
| 576.4700 |
| 515.4655 |
| 505.0428 |
| 492.9202 |
| 498.6025 |
| 489.7684 |
| 461.0655 |
| 462.0393 |
| 455.6361 |
| 455.3186 |
| 437.6373 |
| 375.2440 |
| 324.8461 |
| 324.8112 |
| 321.7495 |
| 318.2525 |
| 319.8535 |
| 322.4755 |
| 326.4151 |
| 321.9879 |
| 316.8877 |
| 313.8783 |
| 317.2176 |
| 315.7017 |
| 316.9677 |
| 312.9140 |
| 310.7817 |
| 314.3943 |
| 306.4613 |
| 306.3080 |
| 254.4836 |
| 255.4436 |