Histórico Dólar australiano / Franco de Madagascar
História das diárias AUD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 15 546.7772893 Franco de Madagascar
o mínimo em
1 Dólar australiano = 0.0008075 Franco de Madagascar
| Date | AUD/MGF |
|---|---|
| 0.0008226 | |
| 0.0008238 | |
| 0.0008203 | |
| 0.0008141 | |
| 0.0008095 | |
| 15 176.7200320 | |
| 15 156.5010487 | |
| 15 028.0531764 | |
| 15 032.6423926 | |
| 14 903.8913460 | |
| 15 179.4928295 | |
| 15 231.6195984 | |
| 15 207.5344975 | |
| 15 400.8176434 | |
| 15 374.3369865 | |
| 15 421.0196021 | |
| 15 476.2432027 | |
| 15 384.1579302 | |
| 15 443.1257092 | |
| 15 331.2229865 | |
| 15 141.1042205 | |
| 14 953.4928321 | |
| 14 862.2471843 | |
| 15 118.7543771 | |
| 15 271.6332413 | |
| 15 185.4510940 | |
| 15 245.6348122 | |
| 15 099.0463533 | |
| 15 108.6216981 | |
| 15 106.7868726 | |
| 14 856.4116475 | |
| 14 670.9403949 | |
| 14 439.8457450 | |
| 14 469.3964377 | |
| 14 381.3251424 | |
| 14 364.6104062 | |
| 14 299.0209949 | |
| 14 271.7815712 | |
| 14 313.2354532 | |
| 14 172.2977733 | |
| 14 048.0518898 | |
| 14 043.0859198 | |
| 14 162.7183807 | |
| 14 173.4308127 | |
| 14 124.5243510 | |
| 14 046.7596712 | |
| 14 080.7134492 | |
| 14 206.9218816 | |
| 14 121.7319116 | |
| 14 114.1728981 | |
| 14 296.9618587 | |
| 14 103.3144959 | |
| 14 021.1216763 | |
| 14 015.5252467 | |
| 13 963.3973249 | |
| 14 028.1360038 | |
| 13 949.1257383 | |
| 14 065.5317282 | |
| 13 959.3786802 | |
| 14 087.1277354 | |
| 13 936.0575670 | |
| 13 997.9244894 | |
| 13 868.5519945 | |
| 14 034.0553611 | |
| 14 061.3647381 | |
| 14 002.9728978 | |
| 13 920.9003545 | |
| 14 064.3908269 | |
| 13 978.2920806 | |
| 14 049.4234690 | |
| 13 896.2919557 | |
| 13 758.0523718 | |
| 13 763.0520298 | |
| 13 290.9507509 | |
| 13 809.2656254 | |
| 13 942.0709884 | |
| 14 058.2793223 | |
| 13 884.2573013 | |
| 13 919.3683200 | |
| 14 205.2739369 | |
| 14 253.6336416 | |
| 14 180.3772620 | |
| 14 018.5897552 | |
| 14 166.2268496 | |
| 14 067.6290648 | |
| 14 001.6286154 | |
| 14 014.8634116 | |
| 14 004.7086099 | |
| 14 066.4886435 | |
| 14 282.7434004 | |
| 14 398.7335981 | |
| 14 493.4148868 | |
| 14 574.5055951 | |
| 14 517.9335712 | |
| 14 635.0130793 | |
| 14 548.6909980 | |
| 14 562.2181515 | |
| 14 733.1733727 | |
| 14 821.4406806 | |
| 14 842.5977224 | |
| 15 075.2246183 | |
| 14 891.0496504 | |
| 14 688.6735790 | |
| 14 572.5575363 | |
| 14 849.5124793 | |
| 14 754.1381339 | |
| 14 707.4760508 | |
| 14 505.5606737 | |
| 14 333.2936697 | |
| 14 587.1731838 | |
| 14 688.6069467 | |
| 14 948.0326882 | |
| 14 998.9727754 | |
| 14 930.6485200 | |
| 14 936.7896979 | |
| 14 843.6768294 | |
| 14 790.2662419 | |
| 14 777.0915492 | |
| 14 762.6342785 | |
| 14 807.9156094 | |
| 14 728.5368618 | |
| 14 739.4478373 | |
| 14 647.6001543 | |
| 14 405.7307562 | |
| 14 435.5860580 | |
| 14 604.0221113 | |
| 14 518.0315189 | |
| 14 504.0843660 | |
| 14 508.1650867 | |
| 14 559.7187428 | |
| 14 396.6524989 | |
| 14 478.3557087 | |
| 14 490.7435472 | |
| 14 489.7551043 | |
| 14 396.2037612 | |
| 14 658.5178220 | |
| 14 528.2517440 | |
| 14 635.9825009 | |
| 14 781.0138385 | |
| 14 902.4301464 | |
| 14 920.1054966 | |
| 14 745.6701322 | |
| 14 535.0382946 | |
| 14 644.7760465 | |
| 14 573.1681561 | |
| 14 472.2898210 | |
| 14 216.7266830 | |
| 14 469.9473397 | |
| 14 268.9374164 | |
| 14 100.1781473 | |
| 14 201.8290230 | |
| 14 373.0461755 | |
| 14 342.0828983 | |
| 14 413.7031984 | |
| 14 321.1973379 | |
| 14 268.7931468 | |
| 14 350.4538954 | |
| 14 230.4335176 | |
| 14 182.0557184 | |
| 14 337.1974757 | |
| 14 418.4004444 | |
| 14 744.4149943 | |
| 14 767.7956407 | |
| 14 787.2172700 | |
| 14 615.6599173 | |
| 14 694.9459367 | |
| 14 721.5034227 | |
| 15 082.4236116 | |
| 14 904.5641071 | |
| 14 544.8259683 | |
| 14 409.1017175 | |
| 14 569.8928038 | |
| 14 750.5316034 | |
| 14 871.7174022 | |
| 14 492.1158118 | |
| 14 647.0121068 | |
| 14 727.8513223 | |
| 14 227.9525849 | |
| 14 367.1500019 | |
| 14 332.9691133 | |
| 14 698.3160019 | |
| 14 832.2932157 | |
| 14 787.9908570 | |
| 15 037.5020329 | |
| 15 039.1786703 | |
| 15 407.8705312 | |
| 15 439.9495288 | |
| 15 132.3415950 | |
| 14 946.6932039 | |
| 14 733.5431121 | |
| 14 746.8698966 | |
| 14 695.3432500 | |
| 14 570.9490309 | |
| 14 204.7462436 | |
| 14 304.7899454 | |
| 13 723.8174639 | |
| 13 608.7038249 | |
| 13 315.7291647 | |
| 13 067.2483943 | |
| 13 274.4871762 | |
| 13 464.9163415 | |
| 13 376.7229723 | |
| 13 713.3766940 | |
| 14 170.6306270 | |
| 13 955.7377947 | |
| 14 159.5655864 | |
| 14 192.4990830 | |
| 14 325.8752849 | |
| 14 465.3588143 | |
| 14 443.5775296 | |
| 14 075.5140187 | |
| 13 754.1606270 | |
| 13 705.1798175 | |
| 13 891.9150338 | |
| 13 990.9202117 | |
| 13 948.3187013 | |
| 13 917.2736421 | |
| 14 373.3740261 | |
| 14 194.4316444 | |
| 14 068.6723175 | |
| 13 818.0931578 | |
| 13 885.5608073 | |
| 14 024.6217839 | |
| 14 344.8580788 | |
| 14 709.0099827 | |
| 14 329.3577438 | |
| 14 569.2451927 | |
| 14 334.6128203 | |
| 14 244.9863741 | |
| 14 094.8884852 | |
| 14 154.9493200 | |
| 13 885.0668765 | |
| 14 140.4581696 | |
| 14 179.6072632 | |
| 14 073.8534842 | |
| 14 224.6275309 | |
| 14 264.8044907 | |
| 13 946.6417863 | |
| 14 003.4879974 | |
| 13 907.6467538 | |
| 14 091.2657235 | |
| 14 371.0588734 | |
| 14 622.7512407 | |
| 14 559.4502246 | |
| 14 712.7897552 | |
| 14 563.6587743 | |
| 14 487.1360975 | |
| 14 238.6658525 | |
| 14 165.3333333 | |
| 14 108.4822568 | |
| 14 117.5523848 | |
| 14 048.5915800 | |
| 14 093.0185950 | |
| 13 886.9216461 | |
| 13 630.7335367 | |
| 13 809.6157920 | |
| 13 881.6101716 | |
| 13 888.2862332 | |
| 13 879.1518108 | |
| 13 836.0451731 | |
| 13 968.9763194 | |
| 14 538.3075408 | |
| 14 301.4579923 | |
| 14 026.8456376 | |
| 14 452.2435265 | |
| 14 422.3880692 | |
| 14 385.7572401 | |
| 14 491.4366937 | |
| 14 459.9398939 | |
| 14 654.4186497 | |
| 14 433.3916714 | |
| 14 625.5768176 | |
| 14 491.2565769 | |
| 14 386.4052555 | |
| 14 343.8571031 | |
| 14 493.4158008 | |
| 14 436.8500993 | |
| 14 314.9477111 | |
| 14 463.3132888 | |
| 14 800.8458035 | |
| 14 487.0733632 | |
| 14 114.7872368 | |
| 14 351.4371742 | |
| 14 477.8357360 | |
| 14 381.8237345 | |
| 14 569.8802054 | |
| 14 817.6895872 | |
| 14 350.2474095 | |
| 13 905.0572962 | |
| 13 952.4600940 | |
| 13 740.1256568 | |
| 13 793.3691712 | |
| 14 368.8865893 | |
| 14 326.8346571 | |
| 14 095.9123369 | |
| 13 643.5292051 | |
| 13 816.6917746 | |
| 13 774.4104919 | |
| 13 855.4768313 | |
| 13 785.5961730 | |
| 13 628.5556359 | |
| 13 789.6296114 | |
| 13 810.8799863 | |
| 13 790.1700741 | |
| 13 816.9052387 | |
| 13 483.8666537 | |
| 13 510.2789658 | |
| 13 500.5669971 | |
| 13 302.7967035 | |
| 13 463.7350607 | |
| 13 227.4632867 | |
| 13 180.8065739 | |
| 13 220.7507152 | |
| 13 100.0708769 | |
| 13 108.3679977 | |
| 13 076.4413336 | |
| 13 032.6641440 | |
| 12 675.8579478 | |
| 12 315.7192805 | |
| 12 220.6150444 | |
| 12 254.8813773 | |
| 12 122.9784525 | |
| 12 154.5684190 | |
| 11 741.3484156 | |
| 11 802.4986522 | |
| 11 350.8445965 | |
| 11 345.2551317 | |
| 10 962.0297386 | |
| 11 154.0921240 | |
| 12 000.4514516 | |
| 11 965.8240196 | |
| 12 126.5614527 | |
| 12 283.0736469 | |
| 12 197.6627262 | |
| 12 010.5580147 | |
| 12 177.6855954 | |
| 12 418.5893782 | |
| 12 680.4187574 | |
| 12 400.0619675 | |
| 12 484.8113609 | |
| 12 320.4395742 | |
| 12 301.8434744 | |
| 12 197.1851843 | |
| 12 157.8535949 | |
| 12 059.5892392 | |
| 12 422.5571949 | |
| 12 575.3635512 | |
| 12 468.1781036 | |
| 12 331.8769758 | |
| 12 310.9670821 | |
| 12 232.5932936 | |
| 12 142.4758399 | |
| 12 378.7222707 | |
| 12 553.1534751 | |
| 12 727.0232854 | |
| 12 612.6803445 | |
| 12 195.3877329 | |
| 12 371.6979291 | |
| 12 352.9160748 | |
| 12 306.2142741 | |
| 12 107.6184633 | |
| 12 338.8185184 | |
| 12 524.3114374 | |
| 12 573.0822359 | |
| 12 549.1549024 | |
| 12 447.0717455 | |
| 12 409.6083691 | |
| 12 172.1213897 | |
| 12 510.8089325 | |
| 12 563.6639707 | |
| 12 500.1081870 | |
| 12 368.4292061 | |
| 12 340.0150865 | |
| 12 514.5614703 | |
| 12 553.2156440 | |
| 12 486.2673045 | |
| 12 653.1972003 | |
| 12 714.8803198 | |
| 12 745.6691414 | |
| 12 549.1466160 | |
| 12 348.2851256 | |
| 12 359.6472495 | |
| 12 498.0924386 | |
| 12 452.0681081 | |
| 12 582.2762464 | |
| 12 570.3819662 | |
| 12 429.8033674 | |
| 12 546.3790196 | |
| 12 853.1756527 | |
| 12 860.5221713 | |
| 12 378.3144529 | |
| 12 173.1379492 | |
| 12 244.3591123 | |
| 12 566.3302729 | |
| 12 570.4154002 | |
| 13 216.2617428 | |
| 13 035.6744491 | |
| 12 909.9454234 | |
| 12 418.6548897 | |
| 12 400.0935684 | |
| 12 187.1508380 | |
| 12 229.3091856 | |
| 12 270.5010442 | |
| 11 575.3074874 | |
| 11 846.5659006 | |
| 11 877.2369363 | |
| 11 683.5538359 | |
| 11 601.3636977 | |
| 11 821.9786767 | |
| 11 963.1805374 | |
| 11 955.7848100 | |
| 12 080.2105639 | |
| 12 005.2271377 | |
| 12 051.3031429 | |
| 12 108.1961212 | |
| 12 132.0484735 | |
| 12 246.2750580 | |
| 11 995.0707865 | |
| 12 111.9117573 | |
| 12 088.2828514 | |
| 12 450.2028057 | |
| 12 548.2463885 | |
| 12 217.2033799 | |
| 12 156.8438314 | |
| 12 137.1801988 | |
| 12 038.3124862 | |
| 12 030.1112808 | |
| 12 097.2080397 | |
| 12 329.5497351 | |
| 12 281.8955498 | |
| 12 202.2946146 | |
| 12 245.1304462 | |
| 11 880.6654547 | |
| 12 008.3316321 | |
| 12 171.3218515 | |
| 12 380.3935325 | |
| 12 417.1654519 | |
| 12 559.2091014 | |
| 12 931.7413508 | |
| 12 854.8187930 | |
| 12 680.9863725 | |
| 12 633.6002936 | |
| 12 435.2772349 | |
| 12 395.1129703 | |
| 12 370.7625465 | |
| 12 065.5926352 | |
| 12 125.9978729 | |
| 12 144.5231872 | |
| 11 996.3958166 | |
| 12 100.1886534 | |
| 11 971.4650257 | |
| 12 001.1969279 | |
| 11 777.0304200 | |
| 11 997.2515193 | |
| 12 049.2011838 | |
| 11 810.0569829 | |
| 11 804.1959919 | |
| 11 775.8245281 | |
| 11 610.2918770 | |
| 11 853.7853745 | |
| 11 758.4352861 | |
| 11 659.0634644 | |
| 11 642.0901545 | |
| 11 540.2635432 | |
| 11 475.0091653 | |
| 11 328.6344553 | |
| 11 555.0852028 | |
| 11 722.4237903 | |
| 12 249.8603713 | |
| 12 001.5235065 | |
| 11 644.0442384 | |
| 11 961.9402835 | |
| 11 428.7993406 | |
| 11 619.1956742 | |
| 11 755.5285048 | |
| 11 924.3616287 | |
| 12 090.1051459 | |
| 12 135.8482493 | |
| 12 326.2240487 | |
| 12 165.1461155 | |
| 11 983.0199270 | |
| 11 998.3435362 | |
| 12 048.6816857 | |
| 11 851.9819368 | |
| 12 036.5561761 | |
| 12 211.6513296 | |
| 12 117.7404228 | |
| 12 262.1421450 | |
| 12 089.6702676 | |
| 12 245.7328255 | |
| 12 466.0509060 | |
| 12 271.1664118 | |
| 12 107.6859561 | |
| 11 922.6223200 | |
| 12 122.1416620 | |
| 12 432.0039459 | |
| 12 336.5284434 | |
| 12 105.3893905 | |
| 12 091.2747954 | |
| 11 423.0390086 | |
| 11 516.4266741 | |
| 11 361.1342207 | |
| 11 398.5882024 | |
| 11 382.4772995 | |
| 11 280.7424594 | |
| 11 340.0082293 | |
| 11 230.8631922 | |
| 11 097.1201187 | |
| 11 097.3951673 | |
| 11 214.1836249 | |
| 11 141.7056154 | |
| 11 170.7793959 | |
| 11 309.9732308 | |
| 11 335.6353591 | |
| 11 073.7693864 | |
| 11 460.1727774 | |
| 11 529.5453147 | |
| 11 960.6301904 | |
| 12 085.4742350 | |
| 12 172.6466392 | |
| 12 157.1673944 | |
| 11 877.8422913 | |
| 11 632.7176849 | |
| 11 650.5192319 | |
| 11 475.9142562 | |
| 11 615.2274021 | |
| 12 077.1078533 | |
| 12 300.3366078 | |
| 12 241.7108799 | |
| 11 988.0699894 | |
| 12 258.5393394 | |
| 12 058.2479877 | |
| 12 111.6803417 | |
| 11 957.5269507 | |
| 11 808.5342629 | |
| 11 510.6581985 | |
| 11 242.6760004 | |
| 11 181.2025576 | |
| 11 338.6643448 | |
| 11 396.2472765 | |
| 11 272.8994758 | |
| 11 103.8234085 | |
| 11 190.9816030 | |
| 11 713.6342298 | |
| 11 589.1843125 | |
| 11 346.2525836 | |
| 11 499.6248470 | |
| 11 883.0915666 | |
| 11 807.2231719 | |
| 11 854.9926801 | |
| 11 693.6852151 |