Histórico Dólar australiano / Franco de Madagascar
História das diárias AUD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 15 546.7773 Franco de Madagascar
o mínimo em
1 Dólar australiano = 10 588.6275 Franco de Madagascar
| Date | AUD/MGF |
|---|---|
| 15 156.5010 | |
| 15 028.0532 | |
| 15 032.6424 | |
| 14 903.8913 | |
| 15 179.4928 | |
| 15 231.6196 | |
| 15 207.5345 | |
| 15 400.8176 | |
| 15 374.3370 | |
| 15 421.0196 | |
| 15 476.2432 | |
| 15 384.1579 | |
| 15 443.1257 | |
| 15 331.2230 | |
| 15 141.1042 | |
| 14 953.4928 | |
| 14 862.2472 | |
| 15 118.7544 | |
| 15 271.6332 | |
| 15 185.4511 | |
| 15 245.6348 | |
| 15 099.0464 | |
| 15 108.6217 | |
| 15 106.7869 | |
| 14 856.4116 | |
| 14 670.9404 | |
| 14 439.8457 | |
| 14 469.3964 | |
| 14 381.3251 | |
| 14 364.6104 | |
| 14 299.0210 | |
| 14 271.7816 | |
| 14 313.2355 | |
| 14 172.2978 | |
| 14 048.0519 | |
| 14 043.0859 | |
| 14 162.7184 | |
| 14 173.4308 | |
| 14 124.5244 | |
| 14 046.7597 | |
| 14 080.7134 | |
| 14 206.9219 | |
| 14 121.7319 | |
| 14 114.1729 | |
| 14 296.9619 | |
| 14 103.3145 | |
| 14 021.1217 | |
| 14 015.5252 | |
| 13 963.3973 | |
| 14 028.1360 | |
| 13 949.1257 | |
| 14 065.5317 | |
| 13 959.3787 | |
| 14 087.1277 | |
| 13 936.0576 | |
| 13 997.9245 | |
| 13 868.5520 | |
| 14 034.0554 | |
| 14 061.3647 | |
| 14 002.9729 | |
| 13 920.9004 | |
| 14 064.3908 | |
| 13 978.2921 | |
| 14 049.4235 | |
| 13 896.2920 | |
| 13 758.0524 | |
| 13 763.0520 | |
| 13 290.9508 | |
| 13 809.2656 | |
| 13 942.0710 | |
| 14 058.2793 | |
| 13 884.2573 | |
| 13 919.3683 | |
| 14 205.2739 | |
| 14 253.6336 | |
| 14 180.3773 | |
| 14 018.5898 | |
| 14 166.2268 | |
| 14 067.6291 | |
| 14 001.6286 | |
| 14 014.8634 | |
| 14 004.7086 | |
| 14 066.4886 | |
| 14 282.7434 | |
| 14 398.7336 | |
| 14 493.4149 | |
| 14 574.5056 | |
| 14 517.9336 | |
| 14 635.0131 | |
| 14 548.6910 | |
| 14 562.2182 | |
| 14 733.1734 | |
| 14 821.4407 | |
| 14 842.5977 | |
| 15 075.2246 | |
| 14 891.0497 | |
| 14 688.6736 | |
| 14 572.5575 | |
| 14 849.5125 | |
| 14 754.1381 | |
| 14 707.4761 | |
| 14 505.5607 | |
| 14 333.2937 | |
| 14 587.1732 | |
| 14 688.6069 | |
| 14 948.0327 | |
| 14 998.9728 | |
| 14 930.6485 | |
| 14 936.7897 | |
| 14 843.6768 | |
| 14 790.2662 | |
| 14 777.0915 | |
| 14 762.6343 | |
| 14 807.9156 | |
| 14 728.5369 | |
| 14 739.4478 | |
| 14 647.6002 | |
| 14 405.7308 | |
| 14 435.5861 | |
| 14 604.0221 | |
| 14 518.0315 | |
| 14 504.0844 | |
| 14 508.1651 | |
| 14 559.7187 | |
| 14 396.6525 | |
| 14 478.3557 | |
| 14 490.7435 | |
| 14 489.7551 | |
| 14 396.2038 | |
| 14 658.5178 | |
| 14 528.2517 | |
| 14 635.9825 | |
| 14 781.0138 | |
| 14 902.4301 | |
| 14 920.1055 | |
| 14 745.6701 | |
| 14 535.0383 | |
| 14 644.7760 | |
| 14 573.1682 | |
| 14 472.2898 | |
| 14 216.7267 | |
| 14 469.9473 | |
| 14 268.9374 | |
| 14 100.1781 | |
| 14 201.8290 | |
| 14 373.0462 | |
| 14 342.0829 | |
| 14 413.7032 | |
| 14 321.1973 | |
| 14 268.7931 | |
| 14 350.4539 | |
| 14 230.4335 | |
| 14 182.0557 | |
| 14 337.1975 | |
| 14 418.4004 | |
| 14 744.4150 | |
| 14 767.7956 | |
| 14 787.2173 | |
| 14 615.6599 | |
| 14 694.9459 | |
| 14 721.5034 | |
| 15 082.4236 | |
| 14 904.5641 | |
| 14 544.8260 | |
| 14 409.1017 | |
| 14 569.8928 | |
| 14 750.5316 | |
| 14 871.7174 | |
| 14 492.1158 | |
| 14 647.0121 | |
| 14 727.8513 | |
| 14 227.9526 | |
| 14 367.1500 | |
| 14 332.9691 | |
| 14 698.3160 | |
| 14 832.2932 | |
| 14 787.9909 | |
| 15 037.5020 | |
| 15 039.1787 | |
| 15 407.8705 | |
| 15 439.9495 | |
| 15 132.3416 | |
| 14 946.6932 | |
| 14 733.5431 | |
| 14 746.8699 | |
| 14 695.3433 | |
| 14 570.9490 | |
| 14 204.7462 | |
| 14 304.7899 | |
| 13 723.8175 | |
| 13 608.7038 | |
| 13 315.7292 | |
| 13 067.2484 | |
| 13 274.4872 | |
| 13 464.9163 | |
| 13 376.7230 | |
| 13 713.3767 | |
| 14 170.6306 | |
| 13 955.7378 | |
| 14 159.5656 | |
| 14 192.4991 | |
| 14 325.8753 | |
| 14 465.3588 | |
| 14 443.5775 | |
| 14 075.5140 | |
| 13 754.1606 | |
| 13 705.1798 | |
| 13 891.9150 | |
| 13 990.9202 | |
| 13 948.3187 | |
| 13 917.2736 | |
| 14 373.3740 | |
| 14 194.4316 | |
| 14 068.6723 | |
| 13 818.0932 | |
| 13 885.5608 | |
| 14 024.6218 | |
| 14 344.8581 | |
| 14 709.0100 | |
| 14 329.3577 | |
| 14 569.2452 | |
| 14 334.6128 | |
| 14 244.9864 | |
| 14 094.8885 | |
| 14 154.9493 | |
| 13 885.0669 | |
| 14 140.4582 | |
| 14 179.6073 | |
| 14 073.8535 | |
| 14 224.6275 | |
| 14 264.8045 | |
| 13 946.6418 | |
| 14 003.4880 | |
| 13 907.6468 | |
| 14 091.2657 | |
| 14 371.0589 | |
| 14 622.7512 | |
| 14 559.4502 | |
| 14 712.7898 | |
| 14 563.6588 | |
| 14 487.1361 | |
| 14 238.6659 | |
| 14 165.3333 | |
| 14 108.4823 | |
| 14 117.5524 | |
| 14 048.5916 | |
| 14 093.0186 | |
| 13 886.9216 | |
| 13 630.7335 | |
| 13 809.6158 | |
| 13 881.6102 | |
| 13 888.2862 | |
| 13 879.1518 | |
| 13 836.0452 | |
| 13 968.9763 | |
| 14 538.3075 | |
| 14 301.4580 | |
| 14 026.8456 | |
| 14 452.2435 | |
| 14 422.3881 | |
| 14 385.7572 | |
| 14 491.4367 | |
| 14 459.9399 | |
| 14 654.4186 | |
| 14 433.3917 | |
| 14 625.5768 | |
| 14 491.2566 | |
| 14 386.4053 | |
| 14 343.8571 | |
| 14 493.4158 | |
| 14 436.8501 | |
| 14 314.9477 | |
| 14 463.3133 | |
| 14 800.8458 | |
| 14 487.0734 | |
| 14 114.7872 | |
| 14 351.4372 | |
| 14 477.8357 | |
| 14 381.8237 | |
| 14 569.8802 | |
| 14 817.6896 | |
| 14 350.2474 | |
| 13 905.0573 | |
| 13 952.4601 | |
| 13 740.1257 | |
| 13 793.3692 | |
| 14 368.8866 | |
| 14 326.8347 | |
| 14 095.9123 | |
| 13 643.5292 | |
| 13 816.6918 | |
| 13 774.4105 | |
| 13 855.4768 | |
| 13 785.5962 | |
| 13 628.5556 | |
| 13 789.6296 | |
| 13 810.8800 | |
| 13 790.1701 | |
| 13 816.9052 | |
| 13 483.8667 | |
| 13 510.2790 | |
| 13 500.5670 | |
| 13 302.7967 | |
| 13 463.7351 | |
| 13 227.4633 | |
| 13 180.8066 | |
| 13 220.7507 | |
| 13 100.0709 | |
| 13 108.3680 | |
| 13 076.4413 | |
| 13 032.6641 | |
| 12 675.8579 | |
| 12 315.7193 | |
| 12 220.6150 | |
| 12 254.8814 | |
| 12 122.9785 | |
| 12 154.5684 | |
| 11 741.3484 | |
| 11 802.4987 | |
| 11 350.8446 | |
| 11 345.2551 | |
| 10 962.0297 | |
| 11 154.0921 | |
| 12 000.4515 | |
| 11 965.8240 | |
| 12 126.5615 | |
| 12 283.0736 | |
| 12 197.6627 | |
| 12 010.5580 | |
| 12 177.6856 | |
| 12 418.5894 | |
| 12 680.4188 | |
| 12 400.0620 | |
| 12 484.8114 | |
| 12 320.4396 | |
| 12 301.8435 | |
| 12 197.1852 | |
| 12 157.8536 | |
| 12 059.5892 | |
| 12 422.5572 | |
| 12 575.3636 | |
| 12 468.1781 | |
| 12 331.8770 | |
| 12 310.9671 | |
| 12 232.5933 | |
| 12 142.4758 | |
| 12 378.7223 | |
| 12 553.1535 | |
| 12 727.0233 | |
| 12 612.6803 | |
| 12 195.3877 | |
| 12 371.6979 | |
| 12 352.9161 | |
| 12 306.2143 | |
| 12 107.6185 | |
| 12 338.8185 | |
| 12 524.3114 | |
| 12 573.0822 | |
| 12 549.1549 | |
| 12 447.0717 | |
| 12 409.6084 | |
| 12 172.1214 | |
| 12 510.8089 | |
| 12 563.6640 | |
| 12 500.1082 | |
| 12 368.4292 | |
| 12 340.0151 | |
| 12 514.5615 | |
| 12 553.2156 | |
| 12 486.2673 | |
| 12 653.1972 | |
| 12 714.8803 | |
| 12 745.6691 | |
| 12 549.1466 | |
| 12 348.2851 | |
| 12 359.6472 | |
| 12 498.0924 | |
| 12 452.0681 | |
| 12 582.2762 | |
| 12 570.3820 | |
| 12 429.8034 | |
| 12 546.3790 | |
| 12 853.1757 | |
| 12 860.5222 | |
| 12 378.3145 | |
| 12 173.1379 | |
| 12 244.3591 | |
| 12 566.3303 | |
| 12 570.4154 | |
| 13 216.2617 | |
| 13 035.6744 | |
| 12 909.9454 | |
| 12 418.6549 | |
| 12 400.0936 | |
| 12 187.1508 | |
| 12 229.3092 | |
| 12 270.5010 | |
| 11 575.3075 | |
| 11 846.5659 | |
| 11 877.2369 | |
| 11 683.5538 | |
| 11 601.3637 | |
| 11 821.9787 | |
| 11 963.1805 | |
| 11 955.7848 | |
| 12 080.2106 | |
| 12 005.2271 | |
| 12 051.3031 | |
| 12 108.1961 | |
| 12 132.0485 | |
| 12 246.2751 | |
| 11 995.0708 | |
| 12 111.9118 | |
| 12 088.2829 | |
| 12 450.2028 | |
| 12 548.2464 | |
| 12 217.2034 | |
| 12 156.8438 | |
| 12 137.1802 | |
| 12 038.3125 | |
| 12 030.1113 | |
| 12 097.2080 | |
| 12 329.5497 | |
| 12 281.8955 | |
| 12 202.2946 | |
| 12 245.1304 | |
| 11 880.6655 | |
| 12 008.3316 | |
| 12 171.3219 | |
| 12 380.3935 | |
| 12 417.1655 | |
| 12 559.2091 | |
| 12 931.7414 | |
| 12 854.8188 | |
| 12 680.9864 | |
| 12 633.6003 | |
| 12 435.2772 | |
| 12 395.1130 | |
| 12 370.7625 | |
| 12 065.5926 | |
| 12 125.9979 | |
| 12 144.5232 | |
| 11 996.3958 | |
| 12 100.1887 | |
| 11 971.4650 | |
| 12 001.1969 | |
| 11 777.0304 | |
| 11 997.2515 | |
| 12 049.2012 | |
| 11 810.0570 | |
| 11 804.1960 | |
| 11 775.8245 | |
| 11 610.2919 | |
| 11 853.7854 | |
| 11 758.4353 | |
| 11 659.0635 | |
| 11 642.0902 | |
| 11 540.2635 | |
| 11 475.0092 | |
| 11 328.6345 | |
| 11 555.0852 | |
| 11 722.4238 | |
| 12 249.8604 | |
| 12 001.5235 | |
| 11 644.0442 | |
| 11 961.9403 | |
| 11 428.7993 | |
| 11 619.1957 | |
| 11 755.5285 | |
| 11 924.3616 | |
| 12 090.1051 | |
| 12 135.8482 | |
| 12 326.2240 | |
| 12 165.1461 | |
| 11 983.0199 | |
| 11 998.3435 | |
| 12 048.6817 | |
| 11 851.9819 | |
| 12 036.5562 | |
| 12 211.6513 | |
| 12 117.7404 | |
| 12 262.1421 | |
| 12 089.6703 | |
| 12 245.7328 | |
| 12 466.0509 | |
| 12 271.1664 | |
| 12 107.6860 | |
| 11 922.6223 | |
| 12 122.1417 | |
| 12 432.0039 | |
| 12 336.5284 | |
| 12 105.3894 | |
| 12 091.2748 | |
| 11 423.0390 | |
| 11 516.4267 | |
| 11 361.1342 | |
| 11 398.5882 | |
| 11 382.4773 | |
| 11 280.7425 | |
| 11 340.0082 | |
| 11 230.8632 | |
| 11 097.1201 | |
| 11 097.3952 | |
| 11 214.1836 | |
| 11 141.7056 | |
| 11 170.7794 | |
| 11 309.9732 | |
| 11 335.6354 | |
| 11 073.7694 | |
| 11 460.1728 | |
| 11 529.5453 | |
| 11 960.6302 | |
| 12 085.4742 | |
| 12 172.6466 | |
| 12 157.1674 | |
| 11 877.8423 | |
| 11 632.7177 | |
| 11 650.5192 | |
| 11 475.9143 | |
| 11 615.2274 | |
| 12 077.1079 | |
| 12 300.3366 | |
| 12 241.7109 | |
| 11 988.0700 | |
| 12 258.5393 | |
| 12 058.2480 | |
| 12 111.6803 | |
| 11 957.5270 | |
| 11 808.5343 | |
| 11 510.6582 | |
| 11 242.6760 | |
| 11 181.2026 | |
| 11 338.6643 | |
| 11 396.2473 | |
| 11 272.8995 | |
| 11 103.8234 | |
| 11 190.9816 | |
| 11 713.6342 | |
| 11 589.1843 | |
| 11 346.2526 | |
| 11 499.6248 | |
| 11 883.0916 | |
| 11 807.2232 | |
| 11 854.9927 | |
| 11 693.6852 |