Historique des taux quotidiens AUD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 15 546.7773 franc malgache
le minimum le
1 dollar australien = 10 588.6275 franc malgache
Historique des prix MGF / AUD
| Date | AUD/MGF |
| | 15 178.6109 |
| | 15 156.5010 |
| | 15 028.0532 |
| | 15 032.6424 |
| | 14 903.8913 |
| | 15 179.4928 |
| | 15 231.6196 |
| | 15 207.5345 |
| | 15 400.8176 |
| | 15 374.3370 |
| | 15 421.0196 |
| | 15 476.2432 |
| | 15 384.1579 |
| | 15 443.1257 |
| | 15 331.2230 |
| | 15 141.1042 |
| | 14 953.4928 |
| | 14 862.2472 |
| | 15 118.7544 |
| | 15 271.6332 |
| | 15 185.4511 |
| | 15 245.6348 |
| | 15 099.0464 |
| | 15 108.6217 |
| | 15 106.7869 |
| | 14 856.4116 |
| | 14 670.9404 |
| | 14 439.8457 |
| | 14 469.3964 |
| | 14 381.3251 |
| | 14 364.6104 |
| | 14 299.0210 |
| | 14 271.7816 |
| | 14 313.2355 |
| | 14 172.2978 |
| | 14 048.0519 |
| | 14 043.0859 |
| | 14 162.7184 |
| | 14 173.4308 |
| | 14 124.5244 |
| | 14 046.7597 |
| | 14 080.7134 |
| | 14 206.9219 |
| | 14 121.7319 |
| | 14 114.1729 |
| | 14 296.9619 |
| | 14 103.3145 |
| | 14 021.1217 |
| | 14 015.5252 |
| | 13 963.3973 |
| | 14 028.1360 |
| | 13 949.1257 |
| | 14 065.5317 |
| | 13 959.3787 |
| | 14 087.1277 |
| | 13 936.0576 |
| | 13 997.9245 |
| | 13 868.5520 |
| | 14 034.0554 |
| | 14 061.3647 |
| | 14 002.9729 |
| | 13 920.9004 |
| | 14 064.3908 |
| | 13 978.2921 |
| | 14 049.4235 |
| | 13 896.2920 |
| | 13 758.0524 |
| | 13 763.0520 |
| | 13 290.9508 |
| | 13 809.2656 |
| | 13 942.0710 |
| | 14 058.2793 |
| | 13 884.2573 |
| | 13 919.3683 |
| | 14 205.2739 |
| | 14 253.6336 |
| | 14 180.3773 |
| | 14 018.5898 |
| | 14 166.2268 |
| | 14 067.6291 |
| | 14 001.6286 |
| | 14 014.8634 |
| | 14 004.7086 |
| | 14 066.4886 |
| | 14 282.7434 |
| | 14 398.7336 |
| | 14 493.4149 |
| | 14 574.5056 |
| | 14 517.9336 |
| | 14 635.0131 |
| | 14 548.6910 |
| | 14 562.2182 |
| | 14 733.1734 |
| | 14 821.4407 |
| | 14 842.5977 |
| | 15 075.2246 |
| | 14 891.0497 |
| | 14 688.6736 |
| | 14 572.5575 |
| | 14 849.5125 |
| | 14 754.1381 |
| | 14 707.4761 |
| | 14 505.5607 |
| | 14 333.2937 |
| | 14 587.1732 |
| | 14 688.6069 |
| | 14 948.0327 |
| | 14 998.9728 |
| | 14 930.6485 |
| | 14 936.7897 |
| | 14 843.6768 |
| | 14 790.2662 |
| | 14 777.0915 |
| | 14 762.6343 |
| | 14 807.9156 |
| | 14 728.5369 |
| | 14 739.4478 |
| | 14 647.6002 |
| | 14 405.7308 |
| | 14 435.5861 |
| | 14 604.0221 |
| | 14 518.0315 |
| | 14 504.0844 |
| | 14 508.1651 |
| | 14 559.7187 |
| | 14 396.6525 |
| | 14 478.3557 |
| | 14 490.7435 |
| | 14 489.7551 |
| | 14 396.2038 |
| | 14 658.5178 |
| | 14 528.2517 |
| | 14 635.9825 |
| | 14 781.0138 |
| | 14 902.4301 |
| | 14 920.1055 |
| | 14 745.6701 |
| | 14 535.0383 |
| | 14 644.7760 |
| | 14 573.1682 |
| | 14 472.2898 |
| | 14 216.7267 |
| | 14 469.9473 |
| | 14 268.9374 |
| | 14 100.1781 |
| | 14 201.8290 |
| | 14 373.0462 |
| | 14 342.0829 |
| | 14 413.7032 |
| | 14 321.1973 |
| | 14 268.7931 |
| | 14 350.4539 |
| | 14 230.4335 |
| | 14 182.0557 |
| | 14 337.1975 |
| | 14 418.4004 |
| | 14 744.4150 |
| | 14 767.7956 |
| | 14 787.2173 |
| | 14 615.6599 |
| | 14 694.9459 |
| | 14 721.5034 |
| | 15 082.4236 |
| | 14 904.5641 |
| | 14 544.8260 |
| | 14 409.1017 |
| | 14 569.8928 |
| | 14 750.5316 |
| | 14 871.7174 |
| | 14 492.1158 |
| | 14 647.0121 |
| | 14 727.8513 |
| | 14 227.9526 |
| | 14 367.1500 |
| | 14 332.9691 |
| | 14 698.3160 |
| | 14 832.2932 |
| | 14 787.9909 |
| | 15 037.5020 |
| | 15 039.1787 |
| | 15 407.8705 |
| | 15 439.9495 |
| | 15 132.3416 |
| | 14 946.6932 |
| | 14 733.5431 |
| | 14 746.8699 |
| | 14 695.3433 |
| | 14 570.9490 |
| | 14 204.7462 |
| | 14 304.7899 |
| | 13 723.8175 |
| | 13 608.7038 |
| | 13 315.7292 |
| | 13 067.2484 |
| | 13 274.4872 |
| | 13 464.9163 |
| | 13 376.7230 |
| | 13 713.3767 |
| | 14 170.6306 |
| | 13 955.7378 |
| | 14 159.5656 |
| | 14 192.4991 |
| | 14 325.8753 |
| | 14 465.3588 |
| | 14 443.5775 |
| | 14 075.5140 |
| | 13 754.1606 |
| | 13 705.1798 |
| | 13 891.9150 |
| | 13 990.9202 |
| | 13 948.3187 |
| | 13 917.2736 |
| | 14 373.3740 |
| | 14 194.4316 |
| | 14 068.6723 |
| | 13 818.0932 |
| | 13 885.5608 |
| | 14 024.6218 |
| | 14 344.8581 |
| | 14 709.0100 |
| | 14 329.3577 |
| | 14 569.2452 |
| | 14 334.6128 |
| | 14 244.9864 |
| | 14 094.8885 |
| | 14 154.9493 |
| | 13 885.0669 |
| | 14 140.4582 |
| | 14 179.6073 |
| | 14 073.8535 |
| | 14 224.6275 |
| | 14 264.8045 |
| | 13 946.6418 |
| | 14 003.4880 |
| | 13 907.6468 |
| | 14 091.2657 |
| | 14 371.0589 |
| | 14 622.7512 |
| | 14 559.4502 |
| | 14 712.7898 |
| | 14 563.6588 |
| | 14 487.1361 |
| | 14 238.6659 |
| | 14 165.3333 |
| | 14 108.4823 |
| | 14 117.5524 |
| | 14 048.5916 |
| | 14 093.0186 |
| | 13 886.9216 |
| | 13 630.7335 |
| | 13 809.6158 |
| | 13 881.6102 |
| | 13 888.2862 |
| | 13 879.1518 |
| | 13 836.0452 |
| | 13 968.9763 |
| | 14 538.3075 |
| | 14 301.4580 |
| | 14 026.8456 |
| | 14 452.2435 |
| | 14 422.3881 |
| | 14 385.7572 |
| | 14 491.4367 |
| | 14 459.9399 |
| | 14 654.4186 |
| | 14 433.3917 |
| | 14 625.5768 |
| | 14 491.2566 |
| | 14 386.4053 |
| | 14 343.8571 |
| | 14 493.4158 |
| | 14 436.8501 |
| | 14 314.9477 |
| | 14 463.3133 |
| | 14 800.8458 |
| | 14 487.0734 |
| | 14 114.7872 |
| | 14 351.4372 |
| | 14 477.8357 |
| | 14 381.8237 |
| | 14 569.8802 |
| | 14 817.6896 |
| | 14 350.2474 |
| | 13 905.0573 |
| | 13 952.4601 |
| | 13 740.1257 |
| | 13 793.3692 |
| | 14 368.8866 |
| | 14 326.8347 |
| | 14 095.9123 |
| | 13 643.5292 |
| | 13 816.6918 |
| | 13 774.4105 |
| | 13 855.4768 |
| | 13 785.5962 |
| | 13 628.5556 |
| | 13 789.6296 |
| | 13 810.8800 |
| | 13 790.1701 |
| | 13 816.9052 |
| | 13 483.8667 |
| | 13 510.2790 |
| | 13 500.5670 |
| | 13 302.7967 |
| | 13 463.7351 |
| | 13 227.4633 |
| | 13 180.8066 |
| | 13 220.7507 |
| | 13 100.0709 |
| | 13 108.3680 |
| | 13 076.4413 |
| | 13 032.6641 |
| | 12 675.8579 |
| | 12 315.7193 |
| | 12 220.6150 |
| | 12 254.8814 |
| | 12 122.9785 |
| | 12 154.5684 |
| | 11 741.3484 |
| | 11 802.4987 |
| | 11 350.8446 |
| | 11 345.2551 |
| | 10 962.0297 |
| | 11 154.0921 |
| | 12 000.4515 |
| | 11 965.8240 |
| | 12 126.5615 |
| | 12 283.0736 |
| | 12 197.6627 |
| | 12 010.5580 |
| | 12 177.6856 |
| | 12 418.5894 |
| | 12 680.4188 |
| | 12 400.0620 |
| | 12 484.8114 |
| | 12 320.4396 |
| | 12 301.8435 |
| | 12 197.1852 |
| | 12 157.8536 |
| | 12 059.5892 |
| | 12 422.5572 |
| | 12 575.3636 |
| | 12 468.1781 |
| | 12 331.8770 |
| | 12 310.9671 |
| | 12 232.5933 |
| | 12 142.4758 |
| | 12 378.7223 |
| | 12 553.1535 |
| | 12 727.0233 |
| | 12 612.6803 |
| | 12 195.3877 |
| | 12 371.6979 |
| | 12 352.9161 |
| | 12 306.2143 |
| | 12 107.6185 |
| | 12 338.8185 |
| | 12 524.3114 |
| | 12 573.0822 |
| | 12 549.1549 |
| | 12 447.0717 |
| | 12 409.6084 |
| | 12 172.1214 |
| | 12 510.8089 |
| | 12 563.6640 |
| | 12 500.1082 |
| | 12 368.4292 |
| | 12 340.0151 |
| | 12 514.5615 |
| | 12 553.2156 |
| | 12 486.2673 |
| | 12 653.1972 |
| | 12 714.8803 |
| | 12 745.6691 |
| | 12 549.1466 |
| | 12 348.2851 |
| | 12 359.6472 |
| | 12 498.0924 |
| | 12 452.0681 |
| | 12 582.2762 |
| | 12 570.3820 |
| | 12 429.8034 |
| | 12 546.3790 |
| | 12 853.1757 |
| | 12 860.5222 |
| | 12 378.3145 |
| | 12 173.1379 |
| | 12 244.3591 |
| | 12 566.3303 |
| | 12 570.4154 |
| | 13 216.2617 |
| | 13 035.6744 |
| | 12 909.9454 |
| | 12 418.6549 |
| | 12 400.0936 |
| | 12 187.1508 |
| | 12 229.3092 |
| | 12 270.5010 |
| | 11 575.3075 |
| | 11 846.5659 |
| | 11 877.2369 |
| | 11 683.5538 |
| | 11 601.3637 |
| | 11 821.9787 |
| | 11 963.1805 |
| | 11 955.7848 |
| | 12 080.2106 |
| | 12 005.2271 |
| | 12 051.3031 |
| | 12 108.1961 |
| | 12 132.0485 |
| | 12 246.2751 |
| | 11 995.0708 |
| | 12 111.9118 |
| | 12 088.2829 |
| | 12 450.2028 |
| | 12 548.2464 |
| | 12 217.2034 |
| | 12 156.8438 |
| | 12 137.1802 |
| | 12 038.3125 |
| | 12 030.1113 |
| | 12 097.2080 |
| | 12 329.5497 |
| | 12 281.8955 |
| | 12 202.2946 |
| | 12 245.1304 |
| | 11 880.6655 |
| | 12 008.3316 |
| | 12 171.3219 |
| | 12 380.3935 |
| | 12 417.1655 |
| | 12 559.2091 |
| | 12 931.7414 |
| | 12 854.8188 |
| | 12 680.9864 |
| | 12 633.6003 |
| | 12 435.2772 |
| | 12 395.1130 |
| | 12 370.7625 |
| | 12 065.5926 |
| | 12 125.9979 |
| | 12 144.5232 |
| | 11 996.3958 |
| | 12 100.1887 |
| | 11 971.4650 |
| | 12 001.1969 |
| | 11 777.0304 |
| | 11 997.2515 |
| | 12 049.2012 |
| | 11 810.0570 |
| | 11 804.1960 |
| | 11 775.8245 |
| | 11 610.2919 |
| | 11 853.7854 |
| | 11 758.4353 |
| | 11 659.0635 |
| | 11 642.0902 |
| | 11 540.2635 |
| | 11 475.0092 |
| | 11 328.6345 |
| | 11 555.0852 |
| | 11 722.4238 |
| | 12 249.8604 |
| | 12 001.5235 |
| | 11 644.0442 |
| | 11 961.9403 |
| | 11 428.7993 |
| | 11 619.1957 |
| | 11 755.5285 |
| | 11 924.3616 |
| | 12 090.1051 |
| | 12 135.8482 |
| | 12 326.2240 |
| | 12 165.1461 |
| | 11 983.0199 |
| | 11 998.3435 |
| | 12 048.6817 |
| | 11 851.9819 |
| | 12 036.5562 |
| | 12 211.6513 |
| | 12 117.7404 |
| | 12 262.1421 |
| | 12 089.6703 |
| | 12 245.7328 |
| | 12 466.0509 |
| | 12 271.1664 |
| | 12 107.6860 |
| | 11 922.6223 |
| | 12 122.1417 |
| | 12 432.0039 |
| | 12 336.5284 |
| | 12 105.3894 |
| | 12 091.2748 |
| | 11 423.0390 |
| | 11 516.4267 |
| | 11 361.1342 |
| | 11 398.5882 |
| | 11 382.4773 |
| | 11 280.7425 |
| | 11 340.0082 |
| | 11 230.8632 |
| | 11 097.1201 |
| | 11 097.3952 |
| | 11 214.1836 |
| | 11 141.7056 |
| | 11 170.7794 |
| | 11 309.9732 |
| | 11 335.6354 |
| | 11 073.7694 |
| | 11 460.1728 |
| | 11 529.5453 |
| | 11 960.6302 |
| | 12 085.4742 |
| | 12 172.6466 |
| | 12 157.1674 |
| | 11 877.8423 |
| | 11 632.7177 |
| | 11 650.5192 |
| | 11 475.9143 |
| | 11 615.2274 |
| | 12 077.1079 |
| | 12 300.3366 |
| | 12 241.7109 |
| | 11 988.0700 |
| | 12 258.5393 |
| | 12 058.2480 |
| | 12 111.6803 |
| | 11 957.5270 |
| | 11 808.5343 |
| | 11 510.6582 |
| | 11 242.6760 |
| | 11 181.2026 |
| | 11 338.6643 |
| | 11 396.2473 |
| | 11 272.8995 |
| | 11 103.8234 |
| | 11 190.9816 |
| | 11 713.6342 |
| | 11 589.1843 |
| | 11 346.2526 |
| | 11 499.6248 |
| | 11 883.0916 |
| | 11 807.2232 |
| | 11 854.9927 |
| | 11 693.6852 |