Storia delle tariffe giornaliere AUD /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 15 536.3664 franco malgascio
il minimo sul
1 dollaro australiano = 10 588.6275 franco malgascio
Date | AUD/MGF |
---|---|
14 739.4478 | |
14 647.6002 | |
14 405.7308 | |
14 435.5861 | |
14 604.0221 | |
14 518.0315 | |
14 504.0844 | |
14 508.1651 | |
14 559.7187 | |
14 396.6525 | |
14 478.3557 | |
14 490.7435 | |
14 489.7551 | |
14 396.2038 | |
14 658.5178 | |
14 528.2517 | |
14 635.9825 | |
14 781.0138 | |
14 902.4301 | |
14 920.1055 | |
14 745.6701 | |
14 535.0383 | |
14 644.7760 | |
14 573.1682 | |
14 472.2898 | |
14 216.7267 | |
14 469.9473 | |
14 268.9374 | |
14 100.1781 | |
14 201.8290 | |
14 373.0462 | |
14 342.0829 | |
14 413.7032 | |
14 321.1973 | |
14 268.7931 | |
14 350.4539 | |
14 230.4335 | |
14 182.0557 | |
14 337.1975 | |
14 418.4004 | |
14 744.4150 | |
14 767.7956 | |
14 787.2173 | |
14 615.6599 | |
14 694.9459 | |
14 721.5034 | |
15 082.4236 | |
14 904.5641 | |
14 544.8260 | |
14 409.1017 | |
14 569.8928 | |
14 750.5316 | |
14 871.7174 | |
14 492.1158 | |
14 647.0121 | |
14 727.8513 | |
14 227.9526 | |
14 367.1500 | |
14 332.9691 | |
14 698.3160 | |
14 832.2932 | |
14 787.9909 | |
15 037.5020 | |
15 039.1787 | |
15 407.8705 | |
15 439.9495 | |
15 132.3416 | |
14 946.6932 | |
14 733.5431 | |
14 746.8699 | |
14 695.3433 | |
14 570.9490 | |
14 204.7462 | |
14 304.7899 | |
13 723.8175 | |
13 608.7038 | |
13 315.7292 | |
13 067.2484 | |
13 274.4872 | |
13 464.9163 | |
13 376.7230 | |
13 713.3767 | |
14 170.6306 | |
13 955.7378 | |
14 159.5656 | |
14 192.4991 | |
14 325.8753 | |
14 465.3588 | |
14 443.5775 | |
14 075.5140 | |
13 754.1606 | |
13 705.1798 | |
13 891.9150 | |
13 990.9202 | |
13 948.3187 | |
13 917.2736 | |
14 373.3740 | |
14 194.4316 | |
14 068.6723 | |
13 818.0932 | |
13 885.5608 | |
14 024.6218 | |
14 344.8581 | |
14 709.0100 | |
14 329.3577 | |
14 569.2452 | |
14 334.6128 | |
14 244.9864 | |
14 094.8885 | |
14 154.9493 | |
13 885.0669 | |
14 140.4582 | |
14 179.6073 | |
14 073.8535 | |
14 224.6275 | |
14 264.8045 | |
13 946.6418 | |
14 003.4880 | |
13 907.6468 | |
14 091.2657 | |
14 371.0589 | |
14 622.7512 | |
14 559.4502 | |
14 712.7898 | |
14 563.6588 | |
14 487.1361 | |
14 238.6659 | |
14 165.3333 | |
14 108.4823 | |
14 117.5524 | |
14 048.5916 | |
14 093.0186 | |
13 886.9216 | |
13 630.7335 | |
13 809.6158 | |
13 881.6102 | |
13 888.2862 | |
13 879.1518 | |
13 836.0452 | |
13 968.9763 | |
14 538.3075 | |
14 301.4580 | |
14 026.8456 | |
14 452.2435 | |
14 422.3881 | |
14 385.7572 | |
14 491.4367 | |
14 459.9399 | |
14 654.4186 | |
14 433.3917 | |
14 625.5768 | |
14 491.2566 | |
14 386.4053 | |
14 343.8571 | |
14 493.4158 | |
14 436.8501 | |
14 314.9477 | |
14 463.3133 | |
14 800.8458 | |
14 487.0734 | |
14 114.7872 | |
14 351.4372 | |
14 477.8357 | |
14 381.8237 | |
14 569.8802 | |
14 817.6896 | |
14 350.2474 | |
13 905.0573 | |
13 952.4601 | |
13 740.1257 | |
13 793.3692 | |
14 368.8866 | |
14 326.8347 | |
14 095.9123 | |
13 643.5292 | |
13 816.6918 | |
13 774.4105 | |
13 855.4768 | |
13 785.5962 | |
13 628.5556 | |
13 789.6296 | |
13 810.8800 | |
13 790.1701 | |
13 816.9052 | |
13 483.8667 | |
13 510.2790 | |
13 500.5670 | |
13 302.7967 | |
13 463.7351 | |
13 227.4633 | |
13 180.8066 | |
13 220.7507 | |
13 100.0709 | |
13 108.3680 | |
13 076.4413 | |
13 032.6641 | |
12 675.8579 | |
12 315.7193 | |
12 220.6150 | |
12 254.8814 | |
12 122.9785 | |
12 154.5684 | |
11 741.3484 | |
11 802.4987 | |
11 350.8446 | |
11 345.2551 | |
10 962.0297 | |
11 154.0921 | |
12 000.4515 | |
11 965.8240 | |
12 126.5615 | |
12 283.0736 | |
12 197.6627 | |
12 010.5580 | |
12 177.6856 | |
12 418.5894 | |
12 680.4188 | |
12 400.0620 | |
12 484.8114 | |
12 320.4396 | |
12 301.8435 | |
12 197.1852 | |
12 157.8536 | |
12 059.5892 | |
12 422.5572 | |
12 575.3636 | |
12 468.1781 | |
12 331.8770 | |
12 310.9671 | |
12 232.5933 | |
12 142.4758 | |
12 378.7223 | |
12 553.1535 | |
12 727.0233 | |
12 612.6803 | |
12 195.3877 | |
12 371.6979 | |
12 352.9161 | |
12 306.2143 | |
12 107.6185 | |
12 338.8185 | |
12 524.3114 | |
12 573.0822 | |
12 549.1549 | |
12 447.0717 | |
12 409.6084 | |
12 172.1214 | |
12 510.8089 | |
12 563.6640 | |
12 500.1082 | |
12 368.4292 | |
12 340.0151 | |
12 514.5615 | |
12 553.2156 | |
12 486.2673 | |
12 653.1972 | |
12 714.8803 | |
12 745.6691 | |
12 549.1466 | |
12 348.2851 | |
12 359.6472 | |
12 498.0924 | |
12 452.0681 | |
12 582.2762 | |
12 570.3820 | |
12 429.8034 | |
12 546.3790 | |
12 853.1757 | |
12 860.5222 | |
12 378.3145 | |
12 173.1379 | |
12 244.3591 | |
12 566.3303 | |
12 570.4154 | |
13 216.2617 | |
13 035.6744 | |
12 909.9454 | |
12 418.6549 | |
12 400.0936 | |
12 187.1508 | |
12 229.3092 | |
12 270.5010 | |
11 575.3075 | |
11 846.5659 | |
11 877.2369 | |
11 683.5538 | |
11 601.3637 | |
11 821.9787 | |
11 963.1805 | |
11 955.7848 | |
12 080.2106 | |
12 005.2271 | |
12 051.3031 | |
12 108.1961 | |
12 132.0485 | |
12 246.2751 | |
11 995.0708 | |
12 111.9118 | |
12 088.2829 | |
12 450.2028 | |
12 548.2464 | |
12 217.2034 | |
12 156.8438 | |
12 137.1802 | |
12 038.3125 | |
12 030.1113 | |
12 097.2080 | |
12 329.5497 | |
12 281.8955 | |
12 202.2946 | |
12 245.1304 | |
11 880.6655 | |
12 008.3316 | |
12 171.3219 | |
12 380.3935 | |
12 417.1655 | |
12 559.2091 | |
12 931.7414 | |
12 854.8188 | |
12 680.9864 | |
12 633.6003 | |
12 435.2772 | |
12 395.1130 | |
12 370.7625 | |
12 065.5926 | |
12 125.9979 | |
12 144.5232 | |
11 996.3958 | |
12 100.1887 | |
11 971.4650 | |
12 001.1969 | |
11 777.0304 | |
11 997.2515 | |
12 049.2012 | |
11 810.0570 | |
11 804.1960 | |
11 775.8245 | |
11 610.2919 | |
11 853.7854 | |
11 758.4353 | |
11 659.0635 | |
11 642.0902 | |
11 540.2635 | |
11 475.0092 | |
11 328.6345 | |
11 555.0852 | |
11 722.4238 | |
12 249.8604 | |
12 001.5235 | |
11 644.0442 | |
11 961.9403 | |
11 428.7993 | |
11 619.1957 | |
11 755.5285 | |
11 924.3616 | |
12 090.1051 | |
12 135.8482 | |
12 326.2240 | |
12 165.1461 | |
11 983.0199 | |
11 998.3435 | |
12 048.6817 | |
11 851.9819 | |
12 036.5562 | |
12 211.6513 | |
12 117.7404 | |
12 262.1421 | |
12 089.6703 | |
12 245.7328 | |
12 466.0509 | |
12 271.1664 | |
12 107.6860 | |
11 922.6223 | |
12 122.1417 | |
12 432.0039 | |
12 336.5284 | |
12 105.3894 | |
12 091.2748 | |
11 423.0390 | |
11 516.4267 | |
11 361.1342 | |
11 398.5882 | |
11 382.4773 | |
11 280.7425 | |
11 340.0082 | |
11 230.8632 | |
11 097.1201 | |
11 097.3952 | |
11 214.1836 | |
11 141.7056 | |
11 170.7794 | |
11 309.9732 | |
11 335.6354 | |
11 073.7694 | |
11 460.1728 | |
11 529.5453 | |
11 960.6302 | |
12 085.4742 | |
12 172.6466 | |
12 157.1674 | |
11 877.8423 | |
11 632.7177 | |
11 650.5192 | |
11 475.9143 | |
11 615.2274 | |
12 077.1079 | |
12 300.3366 | |
12 241.7109 | |
11 988.0700 | |
12 258.5393 | |
12 058.2480 | |
12 111.6803 | |
11 957.5270 | |
11 808.5343 | |
11 510.6582 | |
11 242.6760 | |
11 181.2026 | |
11 338.6643 | |
11 396.2473 | |
11 272.8995 | |
11 103.8234 | |
11 190.9816 | |
11 713.6342 | |
11 589.1843 | |
11 346.2526 | |
11 499.6248 | |
11 883.0916 | |
11 807.2232 | |
11 854.9927 | |
11 693.6852 |