História das diárias AUD /QAR desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar australiano = 4.0146 Rial catariano
o mínimo em
1 Dólar australiano = 2.0916 Rial catariano
história preço de QAR / AUD
Date | AUD/QAR |
| 2.3894 |
| 2.3489 |
| 2.3457 |
| 2.4038 |
| 2.3622 |
| 2.3803 |
| 2.3896 |
| 2.4081 |
| 2.3749 |
| 2.3802 |
| 2.3837 |
| 2.3767 |
| 2.3664 |
| 2.4082 |
| 2.3930 |
| 2.4231 |
| 2.4462 |
| 2.4896 |
| 2.4870 |
| 2.4444 |
| 2.3902 |
| 2.4091 |
| 2.4084 |
| 2.3890 |
| 2.3241 |
| 2.3623 |
| 2.3232 |
| 2.3080 |
| 2.3071 |
| 2.3431 |
| 2.3163 |
| 2.3382 |
| 2.3445 |
| 2.3410 |
| 2.3559 |
| 2.3452 |
| 2.3355 |
| 2.3631 |
| 2.3936 |
| 2.4449 |
| 2.4510 |
| 2.4829 |
| 2.4307 |
| 2.4297 |
| 2.4300 |
| 2.4949 |
| 2.4584 |
| 2.4073 |
| 2.3796 |
| 2.4205 |
| 2.4402 |
| 2.4685 |
| 2.4105 |
| 2.4408 |
| 2.4386 |
| 2.4234 |
| 2.4530 |
| 2.4540 |
| 2.5213 |
| 2.5483 |
| 2.5082 |
| 2.5728 |
| 2.5591 |
| 2.5455 |
| 2.5157 |
| 2.4879 |
| 2.4559 |
| 2.4417 |
| 2.4662 |
| 2.4602 |
| 2.4218 |
| 2.4080 |
| 2.4368 |
| 2.3572 |
| 2.3331 |
| 2.3040 |
| 2.2931 |
| 2.2924 |
| 2.3672 |
| 2.3595 |
| 2.4513 |
| 2.5098 |
| 2.4800 |
| 2.5150 |
| 2.5043 |
| 2.5554 |
| 2.5444 |
| 2.5573 |
| 2.5501 |
| 2.4897 |
| 2.4763 |
| 2.5106 |
| 2.5199 |
| 2.5466 |
| 2.5307 |
| 2.6164 |
| 2.6320 |
| 2.5801 |
| 2.5389 |
| 2.5319 |
| 2.5672 |
| 2.6131 |
| 2.6929 |
| 2.6211 |
| 2.6685 |
| 2.6430 |
| 2.6232 |
| 2.5965 |
| 2.5953 |
| 2.5735 |
| 2.6048 |
| 2.6255 |
| 2.6139 |
| 2.6201 |
| 2.6343 |
| 2.5885 |
| 2.5964 |
| 2.5665 |
| 2.6017 |
| 2.6310 |
| 2.6744 |
| 2.6997 |
| 2.7385 |
| 2.7278 |
| 2.7002 |
| 2.6934 |
| 2.6543 |
| 2.6508 |
| 2.6431 |
| 2.6819 |
| 2.7082 |
| 2.6920 |
| 2.6247 |
| 2.7153 |
| 2.6683 |
| 2.7251 |
| 2.6887 |
| 2.6800 |
| 2.7226 |
| 2.7910 |
| 2.7580 |
| 2.7435 |
| 2.8087 |
| 2.8241 |
| 2.8201 |
| 2.8220 |
| 2.8305 |
| 2.8545 |
| 2.8250 |
| 2.8385 |
| 2.8272 |
| 2.7770 |
| 2.7853 |
| 2.7810 |
| 2.8200 |
| 2.8211 |
| 2.7872 |
| 2.8305 |
| 2.8816 |
| 2.8360 |
| 2.8068 |
| 2.7790 |
| 2.8090 |
| 2.8100 |
| 2.8065 |
| 2.7923 |
| 2.7627 |
| 2.7584 |
| 2.7434 |
| 2.7000 |
| 2.6793 |
| 2.6559 |
| 2.6651 |
| 2.6504 |
| 2.5680 |
| 2.5910 |
| 2.5685 |
| 2.6252 |
| 2.6191 |
| 2.5828 |
| 2.6325 |
| 2.6524 |
| 2.6508 |
| 2.6839 |
| 2.6110 |
| 2.6266 |
| 2.6050 |
| 2.5908 |
| 2.6064 |
| 2.5566 |
| 2.5256 |
| 2.5400 |
| 2.5021 |
| 2.5230 |
| 2.5350 |
| 2.5573 |
| 2.4700 |
| 2.4033 |
| 2.3752 |
| 2.3609 |
| 2.3395 |
| 2.3481 |
| 2.3090 |
| 2.3299 |
| 2.2273 |
| 2.2448 |
| 2.1390 |
| 2.2218 |
| 2.4023 |
| 2.3843 |
| 2.4071 |
| 2.4429 |
| 2.4356 |
| 2.4354 |
| 2.4620 |
| 2.5032 |
| 2.5112 |
| 2.5257 |
| 2.5492 |
| 2.5217 |
| 2.5023 |
| 2.4853 |
| 2.4823 |
| 2.4674 |
| 2.4776 |
| 2.4932 |
| 2.5084 |
| 2.4903 |
| 2.5015 |
| 2.4675 |
| 2.4514 |
| 2.4634 |
| 2.4666 |
| 2.4985 |
| 2.4992 |
| 2.4438 |
| 2.4648 |
| 2.4595 |
| 2.4599 |
| 2.4620 |
| 2.5115 |
| 2.5599 |
| 2.5623 |
| 2.5387 |
| 2.5361 |
| 2.5366 |
| 2.4947 |
| 2.5347 |
| 2.5378 |
| 2.5194 |
| 2.5201 |
| 2.5286 |
| 2.5459 |
| 2.5682 |
| 2.5972 |
| 2.6120 |
| 2.5924 |
| 2.5888 |
| 2.5910 |
| 2.5848 |
| 2.5749 |
| 2.5817 |
| 2.6116 |
| 2.5968 |
| 2.5714 |
| 2.6264 |
| 2.6092 |
| 2.6066 |
| 2.6215 |
| 2.6014 |
| 2.5634 |
| 2.5672 |
| 2.6131 |
| 2.6182 |
| 2.6785 |
| 2.6301 |
| 2.6563 |
| 2.6122 |
| 2.6258 |
| 2.5715 |
| 2.5750 |
| 2.5982 |
| 2.5750 |
| 2.6317 |
| 2.6442 |
| 2.6012 |
| 2.5884 |
| 2.6244 |
| 2.6754 |
| 2.6712 |
| 2.6454 |
| 2.6894 |
| 2.6972 |
| 2.6870 |
| 2.6993 |
| 2.7198 |
| 2.6718 |
| 2.6977 |
| 2.6956 |
| 2.7685 |
| 2.7863 |
| 2.7475 |
| 2.7608 |
| 2.7403 |
| 2.7378 |
| 2.7424 |
| 2.7680 |
| 2.8308 |
| 2.8032 |
| 2.7864 |
| 2.8235 |
| 2.8062 |
| 2.8664 |
| 2.8279 |
| 2.8586 |
| 2.8796 |
| 2.8610 |
| 2.8685 |
| 2.9477 |
| 2.9157 |
| 2.8935 |
| 2.8564 |
| 2.8323 |
| 2.8062 |
| 2.8167 |
| 2.7667 |
| 2.8095 |
| 2.8519 |
| 2.9311 |
| 2.9165 |
| 2.9618 |
| 2.9093 |
| 2.9567 |
| 2.9357 |
| 2.8245 |
| 2.8532 |
| 2.9472 |
| 2.9149 |
| 2.9805 |
| 2.9326 |
| 2.9167 |
| 2.8748 |
| 2.8600 |
| 2.9052 |
| 2.9291 |
| 2.9088 |
| 2.8704 |
| 2.8030 |
| 2.7912 |
| 2.8771 |
| 2.7897 |
| 2.7703 |
| 2.7314 |
| 2.7092 |
| 2.7203 |
| 2.7017 |
| 2.6896 |
| 2.7408 |
| 2.7551 |
| 2.7610 |
| 2.7331 |
| 2.7680 |
| 2.7741 |
| 2.8153 |
| 2.7551 |
| 2.7604 |
| 2.7952 |
| 2.7995 |
| 2.7821 |
| 2.7859 |
| 2.7487 |
| 2.7652 |
| 2.7204 |
| 2.6791 |
| 2.6202 |
| 2.6160 |
| 2.6398 |
| 2.7290 |
| 2.7215 |
| 2.7257 |
| 2.6832 |
| 2.7538 |
| 2.8107 |
| 2.7695 |
| 2.7660 |
| 2.7757 |
| 2.7668 |
| 2.7995 |
| 2.7799 |
| 2.7448 |
| 2.7528 |
| 2.7625 |
| 2.7588 |
| 2.7779 |
| 2.7935 |
| 2.7863 |
| 2.7400 |
| 2.7225 |
| 2.7571 |
| 2.7496 |
| 2.7090 |
| 2.6750 |
| 2.7124 |
| 2.6938 |
| 2.6517 |
| 2.6244 |
| 2.6314 |
| 2.6515 |
| 2.6860 |
| 2.7790 |
| 2.8166 |
| 2.8005 |
| 2.7451 |
| 2.7907 |
| 2.7329 |
| 2.7764 |
| 2.7341 |
| 2.6862 |
| 2.6159 |
| 2.5934 |
| 2.5840 |
| 2.6070 |
| 2.5797 |
| 2.5527 |
| 2.5107 |
| 2.5510 |
| 2.6573 |
| 2.6435 |
| 2.5986 |
| 2.6257 |
| 2.6657 |
| 2.6260 |
| 2.6233 |
| 2.5966 |
| 2.5642 |
| 2.6011 |
| 2.6369 |
| 2.6391 |
| 2.6797 |
| 2.5801 |
| 2.5413 |
| 2.5978 |
| 2.5985 |
| 2.5244 |
| 2.5899 |
| 2.6015 |
| 2.6855 |
| 2.6988 |
| 2.6489 |
| 2.6481 |
| 2.6850 |
| 2.6947 |
| 2.7294 |
| 2.8060 |
| 2.8143 |
| 2.8260 |
| 2.7998 |
| 2.7699 |
| 2.8494 |
| 2.9087 |
| 2.8723 |
| 2.8540 |
| 2.8581 |
| 2.8121 |
| 2.7617 |
| 2.7663 |
| 2.7877 |
| 2.8742 |
| 2.7835 |
| 2.8036 |
| 2.8263 |
| 2.8410 |
| 2.8283 |
| 2.8390 |
| 2.8387 |
| 2.8842 |
| 2.9871 |
| 2.9691 |
| 2.9442 |
| 2.9631 |
| 2.9596 |
| 2.9909 |
| 3.0209 |
| 3.0930 |
| 3.1377 |
| 3.1701 |
| 3.1399 |
| 3.1631 |
| 3.2041 |
| 3.2001 |
| 3.1919 |
| 3.1915 |
| 3.1781 |
| 3.2321 |
| 3.2862 |
| 3.3788 |
| 3.3987 |
| 3.3836 |
| 3.3953 |
| 3.3737 |
| 3.3981 |
| 3.4244 |
| 3.4112 |
| 3.4198 |
| 3.4107 |
| 3.4342 |
| 3.4315 |
| 3.4218 |
| 3.4046 |
| 3.3648 |
| 3.3655 |
| 3.3955 |
| 3.4082 |
| 3.3770 |
| 3.3707 |
| 3.3993 |
| 3.4290 |
| 3.3740 |
| 3.3755 |
| 3.3247 |
| 3.3085 |
| 3.2862 |
| 3.2532 |
| 3.2909 |
| 3.2904 |
| 3.2543 |
| 3.1895 |
| 3.1823 |
| 3.2125 |
| 3.2970 |
| 3.2642 |
| 3.2435 |
| 3.2525 |
| 3.2554 |
| 3.3148 |
| 3.3154 |
| 3.3383 |
| 3.4137 |
| 3.4069 |
| 3.4603 |
| 3.4839 |
| 3.5164 |
| 3.4550 |
| 3.4308 |
| 3.3959 |
| 3.4308 |
| 3.3957 |
| 3.3547 |
| 3.2748 |
| 3.2854 |
| 3.3285 |
| 3.3268 |
| 3.2452 |
| 3.3526 |
| 3.3634 |
| 3.3119 |
| 3.3204 |
| 3.3600 |
| 3.3643 |
| 3.4833 |
| 3.4417 |
| 3.5441 |
| 3.5094 |
| 3.5691 |
| 3.6276 |
| 3.7320 |
| 3.7648 |
| 3.7402 |
| 3.7636 |
| 3.7935 |
| 3.7942 |
| 3.8098 |
| 3.7826 |
| 3.7341 |
| 3.7121 |
| 3.7399 |
| 3.7572 |
| 3.7361 |
| 3.7985 |
| 3.7861 |
| 3.8295 |
| 3.8443 |
| 3.8246 |
| 3.7833 |
| 3.7771 |
| 3.8384 |
| 3.8195 |
| 3.7958 |
| 3.8027 |
| 3.7872 |
| 3.7980 |
| 3.7747 |
| 3.7642 |
| 3.7567 |
| 3.7312 |
| 3.7097 |
| 3.7730 |
| 3.7931 |
| 3.8188 |
| 3.7671 |
| 3.7284 |
| 3.7793 |
| 3.8046 |
| 3.8318 |
| 3.8497 |
| 3.8200 |
| 3.7393 |
| 3.7257 |
| 3.7066 |
| 3.7315 |
| 3.6409 |
| 3.6761 |
| 3.6086 |
| 3.5387 |
| 3.5887 |
| 3.5926 |
| 3.6336 |
| 3.7130 |
| 3.7928 |
| 3.7498 |
| 3.7678 |
| 3.7550 |
| 3.7905 |
| 3.8296 |
| 3.8556 |
| 3.8226 |
| 3.8878 |
| 3.8877 |
| 3.9192 |
| 3.9103 |
| 3.9028 |
| 3.8499 |
| 3.8379 |
| 3.7556 |
| 3.7222 |
| 3.7211 |
| 3.6996 |
| 3.6127 |
| 3.6701 |
| 3.7437 |
| 3.6104 |
| 3.5902 |
| 3.7161 |
| 3.7672 |
| 3.8494 |
| 3.8011 |
| 3.7252 |
| 3.6228 |
| 3.4987 |
| 3.5632 |
| 3.7233 |
| 3.7571 |
| 3.8488 |
| 3.8702 |
| 3.7973 |
| 3.8075 |
| 3.7496 |
| 4.0007 |
| 3.9494 |
| 3.8564 |
| 3.8804 |
| 3.9073 |
| 3.8004 |
| 3.8424 |
| 3.8511 |
| 3.9052 |
| 3.8913 |
| 3.8250 |
| 3.8528 |
| 3.9189 |
| 3.9856 |
| 3.9040 |
| 3.8240 |
| 3.8292 |
| 3.7731 |
| 3.7362 |
| 3.6529 |
| 3.6707 |
| 3.6881 |
| 3.7040 |
| 3.6794 |
| 3.6465 |
| 3.6914 |
| 3.6265 |
| 3.6247 |
| 3.6175 |
| 3.6134 |
| 3.7075 |
| 3.6493 |
| 3.6163 |
| 3.6157 |
| 3.5980 |
| 3.4999 |
| 3.5955 |
| 3.5920 |
| 3.6860 |
| 3.5920 |
| 3.6143 |
| 3.6053 |
| 3.5826 |
| 3.5209 |
| 3.5007 |
| 3.4467 |
| 3.4014 |
| 3.3387 |
| 3.2564 |
| 3.2522 |
| 3.2596 |
| 3.3393 |
| 3.3213 |
| 3.2752 |
| 3.1623 |
| 3.1801 |
| 3.0549 |
| 3.1799 |
| 3.2033 |
| 3.1347 |
| 2.9710 |
| 3.0720 |
| 3.0211 |
| 3.1892 |
| 3.2869 |
| 3.3712 |
| 3.3772 |
| 3.3484 |
| 3.3798 |
| 3.3517 |
| 3.3330 |
| 3.3271 |
| 3.3224 |
| 3.3125 |
| 3.2710 |
| 3.2764 |
| 3.2363 |
| 3.1560 |
| 3.2300 |
| 3.2914 |
| 3.3720 |
| 3.3885 |
| 3.3142 |
| 3.2307 |
| 3.2170 |
| 3.3288 |
| 3.3168 |
| 3.3283 |
| 3.3637 |
| 3.4075 |
| 3.3819 |
| 3.2993 |
| 3.3460 |
| 3.3665 |
| 3.2972 |
| 3.1896 |
| 3.1668 |
| 3.1401 |
| 3.1303 |
| 3.1146 |
| 3.0581 |
| 3.0574 |
| 2.9894 |
| 3.0504 |
| 3.0628 |
| 2.9937 |
| 2.9611 |
| 2.8391 |
| 2.8821 |
| 2.9367 |
| 2.8808 |
| 2.8944 |
| 2.8645 |
| 2.9498 |
| 2.8445 |
| 2.7727 |
| 2.7710 |
| 2.6812 |
| 2.5968 |
| 2.5529 |
| 2.6568 |
| 2.5887 |
| 2.4723 |
| 2.5477 |
| 2.4085 |
| 2.3008 |
| 2.2991 |
| 2.3457 |
| 2.3637 |
| 2.4721 |
| 2.2941 |
| 2.3992 |
| 2.4462 |
| 2.4849 |
| 2.5934 |
| 2.5180 |
| 2.4922 |
| 2.4310 |
| 2.4211 |
| 2.3428 |
| 2.3530 |
| 2.3937 |
| 2.4687 |
| 2.4675 |
| 2.2152 |
| 2.5387 |
| 2.4645 |
| 2.5766 |
| 2.9486 |
| 3.0680 |
| 2.9354 |
| 2.9693 |
| 3.1015 |
| 3.1535 |
| 3.1712 |
| 3.2293 |
| 3.3881 |
| 3.4828 |
| 3.5497 |
| 3.5336 |
| 3.4755 |
| 3.4917 |
| 3.4626 |
| 3.4234 |
| 3.4732 |
| 3.4747 |
| 3.4951 |
| 3.4713 |
| 3.4397 |
| 3.4376 |
| 3.4176 |
| 3.4291 |
| 3.3634 |
| 3.3707 |
| 3.3233 |
| 3.2982 |
| 3.3459 |
| 3.3483 |
| 3.4152 |
| 3.3673 |
| 3.3216 |
| 3.2901 |
| 3.3079 |
| 3.2209 |
| 3.1411 |
| 3.2727 |
| 3.1710 |
| 3.1957 |
| 3.1699 |
| 3.1231 |
| 3.2130 |
| 3.2121 |
| 3.1898 |
| 3.2275 |
| 3.2168 |
| 3.3470 |
| 3.3500 |
| 3.2024 |
| 3.2845 |
| 3.2656 |
| 3.2464 |
| 3.1584 |
| 3.0414 |
| 2.9999 |
| 2.9821 |
| 3.0225 |
| 2.9269 |
| 3.0680 |
| 3.1199 |
| 3.0962 |
| 3.2119 |
| 3.1759 |
| 3.1317 |
| 3.1250 |
| 3.0864 |
| 3.0661 |
| 3.0683 |
| 3.0355 |
| 2.9827 |
| 2.9867 |
| 3.0307 |
| 3.0049 |
| 3.0222 |
| 3.0327 |
| 3.0317 |
| 2.9735 |
| 2.9720 |
| 2.9433 |
| 2.9105 |
| 2.8521 |
| 2.8119 |
| 2.8867 |
| 2.8640 |
| 2.8122 |
| 2.8240 |
| 2.8109 |
| 2.8721 |
| 2.8532 |
| 2.8402 |
| 2.8683 |
| 2.8611 |
| 2.8401 |
| 2.8534 |
| 2.8713 |
| 2.8341 |
| 2.8004 |
| 2.7780 |
| 2.8050 |
| 2.8001 |
| 2.7579 |
| 2.7427 |
| 2.7097 |
| 2.7185 |
| 2.7379 |
| 2.7437 |
| 2.7366 |
| 2.8021 |
| 2.7612 |
| 2.7794 |
| 2.7681 |
| 2.7767 |
| 2.7881 |
| 2.7435 |
| 2.7244 |
| 2.7219 |
| 2.7055 |
| 2.6624 |
| 2.6836 |
| 2.7172 |
| 2.7353 |
| 2.7606 |
| 2.7355 |
| 2.7796 |
| 2.8038 |
| 2.7630 |
| 2.7128 |
| 2.6789 |
| 2.6505 |
| 2.6082 |
| 2.5701 |
| 2.6234 |
| 2.6674 |
| 2.6992 |
| 2.6858 |
| 2.6953 |
| 2.6877 |
| 2.7074 |
| 2.7269 |
| 2.7410 |
| 2.7438 |
| 2.7389 |
| 2.6693 |
| 2.6564 |
| 2.7010 |
| 2.7462 |
| 2.7331 |
| 2.6899 |
| 2.6813 |
| 2.6494 |
| 2.6677 |
| 2.7246 |
| 2.7278 |
| 2.7291 |
| 2.7620 |
| 2.7758 |
| 2.7521 |
| 2.7870 |
| 2.8078 |
| 2.7919 |
| 2.7416 |
| 2.7487 |
| 2.8012 |
| 2.7865 |
| 2.7728 |
| 2.7747 |
| 2.7379 |
| 2.7172 |
| 2.7281 |
| 2.7998 |
| 2.8278 |
| 2.7678 |
| 2.7811 |
| 2.7715 |
| 2.7583 |
| 2.7513 |
| 2.8132 |
| 2.8391 |
| 2.8386 |
| 2.7917 |
| 2.8216 |
| 2.7942 |
| 2.8009 |
| 2.8638 |
| 2.8650 |
| 2.8823 |
| 2.8855 |
| 2.8718 |
| 2.8685 |
| 2.8073 |
| 2.8214 |
| 2.8001 |
| 2.7612 |
| 2.7634 |
| 2.8372 |
| 2.8237 |
| 2.7803 |
| 2.7611 |
| 2.8209 |
| 2.8561 |
| 2.8499 |
| 2.8128 |
| 2.7585 |
| 2.7167 |
| 2.7194 |
| 2.6474 |
| 2.6701 |
| 2.6260 |
| 2.5943 |
| 2.5480 |
| 2.5349 |
| 2.5179 |
| 2.5471 |
| 2.6128 |
| 2.6125 |
| 2.6085 |
| 2.5614 |
| 2.5839 |
| 2.6675 |
| 2.6474 |
| 2.5949 |
| 2.5468 |
| 2.5140 |
| 2.5024 |
| 2.5653 |
| 2.6039 |
| 2.5429 |
| 2.5064 |
| 2.5269 |
| 2.6227 |
| 2.6722 |
| 2.7165 |
| 2.7888 |
| 2.7420 |
| 2.7166 |
| 2.7423 |