ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /QAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 4.0146 เรียลกาตาร์

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 2.0916 เรียลกาตาร์

ประวัติราคา QAR / AUD

Date AUD/QAR
2.5520
2.5226
2.5372
2.5087
2.5507
2.5784
2.5626
2.6119
2.6207
2.6151
2.6411
2.6113
2.6339
2.6131
2.5881
2.5212
2.5042
2.5548
2.5763
2.5743
2.5860
2.5668
2.5784
2.5796
2.5359
2.5164
2.4519
2.4445
2.4450
2.4377
2.4241
2.4190
2.4156
2.3835
2.3556
2.3642
2.3827
2.3823
2.3899
2.3732
2.3826
2.4095
2.3976
2.4037
2.4312
2.4026
2.3899
2.3597
2.3645
2.3722
2.3591
2.3754
2.3777
2.3830
2.3708
2.3946
2.3598
2.3727
2.3733
2.3734
2.3622
2.3528
2.3205
2.3523
2.3435
2.3382
2.3026
2.1874
2.2755
2.2898
2.3240
2.2873
2.2629
2.3086
2.3166
2.2829
2.2638
2.2797
2.2935
2.2548
2.2713
2.2663
2.2789
2.3231
2.3508
2.3582
2.3547
2.3684
2.3981
2.3978
2.3972
2.4232
2.4521
2.4596
2.5175
2.4876
2.4591
2.4274
2.4739
2.4668
2.4525
2.3999
2.3726
2.3916
2.4182
2.4633
2.4603
2.4226
2.4235
2.4094
2.4076
2.4358
2.4265
2.4358
2.4074
2.4127
2.3894
2.3489
2.3457
2.4038
2.3622
2.3803
2.3896
2.4081
2.3749
2.3802
2.3837
2.3767
2.3664
2.4082
2.3930
2.4231
2.4462
2.4896
2.4870
2.4444
2.3902
2.4091
2.4084
2.3890
2.3241
2.3623
2.3232
2.3080
2.3071
2.3431
2.3163
2.3382
2.3445
2.3410
2.3559
2.3452
2.3355
2.3631
2.3936
2.4449
2.4510
2.4829
2.4307
2.4297
2.4300
2.4949
2.4584
2.4073
2.3796
2.4205
2.4402
2.4685
2.4105
2.4408
2.4386
2.4234
2.4530
2.4540
2.5213
2.5483
2.5082
2.5728
2.5591
2.5455
2.5157
2.4879
2.4559
2.4417
2.4662
2.4602
2.4218
2.4080
2.4368
2.3572
2.3331
2.3040
2.2931
2.2924
2.3672
2.3595
2.4513
2.5098
2.4800
2.5150
2.5043
2.5554
2.5444
2.5573
2.5501
2.4897
2.4763
2.5106
2.5199
2.5466
2.5307
2.6164
2.6320
2.5801
2.5389
2.5319
2.5672
2.6131
2.6929
2.6211
2.6685
2.6430
2.6232
2.5965
2.5953
2.5735
2.6048
2.6255
2.6139
2.6201
2.6343
2.5885
2.5964
2.5665
2.6017
2.6310
2.6744
2.6997
2.7385
2.7278
2.7002
2.6934
2.6543
2.6508
2.6431
2.6819
2.7082
2.6920
2.6247
2.7153
2.6683
2.7251
2.6887
2.6800
2.7226
2.7910
2.7580
2.7435
2.8087
2.8241
2.8201
2.8220
2.8305
2.8545
2.8250
2.8385
2.8272
2.7770
2.7853
2.7810
2.8200
2.8211
2.7872
2.8305
2.8816
2.8360
2.8068
2.7790
2.8090
2.8100
2.8065
2.7923
2.7627
2.7584
2.7434
2.7000
2.6793
2.6559
2.6651
2.6504
2.5680
2.5910
2.5685
2.6252
2.6191
2.5828
2.6325
2.6524
2.6508
2.6839
2.6110
2.6266
2.6050
2.5908
2.6064
2.5566
2.5256
2.5400
2.5021
2.5230
2.5350
2.5573
2.4700
2.4033
2.3752
2.3609
2.3395
2.3481
2.3090
2.3299
2.2273
2.2448
2.1390
2.2218
2.4023
2.3843
2.4071
2.4429
2.4356
2.4354
2.4620
2.5032
2.5112
2.5257
2.5492
2.5217
2.5023
2.4853
2.4823
2.4674
2.4776
2.4932
2.5084
2.4903
2.5015
2.4675
2.4514
2.4634
2.4666
2.4985
2.4992
2.4438
2.4648
2.4595
2.4599
2.4620
2.5115
2.5599
2.5623
2.5387
2.5361
2.5366
2.4947
2.5347
2.5378
2.5194
2.5201
2.5286
2.5459
2.5682
2.5972
2.6120
2.5924
2.5888
2.5910
2.5848
2.5749
2.5817
2.6116
2.5968
2.5714
2.6264
2.6092
2.6066
2.6215
2.6014
2.5634
2.5672
2.6131
2.6182
2.6785
2.6301
2.6563
2.6122
2.6258
2.5715
2.5750
2.5982
2.5750
2.6317
2.6442
2.6012
2.5884
2.6244
2.6754
2.6712
2.6454
2.6894
2.6972
2.6870
2.6993
2.7198
2.6718
2.6977
2.6956
2.7685
2.7863
2.7475
2.7608
2.7403
2.7378
2.7424
2.7680
2.8308
2.8032
2.7864
2.8235
2.8062
2.8664
2.8279
2.8586
2.8796
2.8610
2.8685
2.9477
2.9157
2.8935
2.8564
2.8323
2.8062
2.8167
2.7667
2.8095
2.8519
2.9311
2.9165
2.9618
2.9093
2.9567
2.9357
2.8245
2.8532
2.9472
2.9149
2.9805
2.9326
2.9167
2.8748
2.8600
2.9052
2.9291
2.9088
2.8704
2.8030
2.7912
2.8771
2.7897
2.7703
2.7314
2.7092
2.7203
2.7017
2.6896
2.7408
2.7551
2.7610
2.7331
2.7680
2.7741
2.8153
2.7551
2.7604
2.7952
2.7995
2.7821
2.7859
2.7487
2.7652
2.7204
2.6791
2.6202
2.6160
2.6398
2.7290
2.7215
2.7257
2.6832
2.7538
2.8107
2.7695
2.7660
2.7757
2.7668
2.7995
2.7799
2.7448
2.7528
2.7625
2.7588
2.7779
2.7935
2.7863
2.7400
2.7225
2.7571
2.7496
2.7090
2.6750
2.7124
2.6938
2.6517
2.6244
2.6314
2.6515
2.6860
2.7790
2.8166
2.8005
2.7451
2.7907
2.7329
2.7764
2.7341
2.6862
2.6159
2.5934
2.5840
2.6070
2.5797
2.5527
2.5107
2.5510
2.6573
2.6435
2.5986
2.6257
2.6657
2.6260
2.6233
2.5966
2.5642
2.6011
2.6369
2.6391
2.6797
2.5801
2.5413
2.5978
2.5985
2.5244
2.5899
2.6015
2.6855
2.6988
2.6489
2.6481
2.6850
2.6947
2.7294
2.8060
2.8143
2.8260
2.7998
2.7699
2.8494
2.9087
2.8723
2.8540
2.8581
2.8121
2.7617
2.7663
2.7877
2.8742
2.7835
2.8036
2.8263
2.8410
2.8283
2.8390
2.8387
2.8842
2.9871
2.9691
2.9442
2.9631
2.9596
2.9909
3.0209
3.0930
3.1377
3.1701
3.1399
3.1631
3.2041
3.2001
3.1919
3.1915
3.1781
3.2321
3.2862
3.3788
3.3987
3.3836
3.3953
3.3737
3.3981
3.4244
3.4112
3.4198
3.4107
3.4342
3.4315
3.4218
3.4046
3.3648
3.3655
3.3955
3.4082
3.3770
3.3707
3.3993
3.4290
3.3740
3.3755
3.3247
3.3085
3.2862
3.2532
3.2909
3.2904
3.2543
3.1895
3.1823
3.2125
3.2970
3.2642
3.2435
3.2525
3.2554
3.3148
3.3154
3.3383
3.4137
3.4069
3.4603
3.4839
3.5164
3.4550
3.4308
3.3959
3.4308
3.3957
3.3547
3.2748
3.2854
3.3285
3.3268
3.2452
3.3526
3.3634
3.3119
3.3204
3.3600
3.3643
3.4833
3.4417
3.5441
3.5094
3.5691
3.6276
3.7320
3.7648
3.7402
3.7636
3.7935
3.7942
3.8098
3.7826
3.7341
3.7121
3.7399
3.7572
3.7361
3.7985
3.7861
3.8295
3.8443
3.8246
3.7833
3.7771
3.8384
3.8195
3.7958
3.8027
3.7872
3.7980
3.7747
3.7642
3.7567
3.7312
3.7097
3.7730
3.7931
3.8188
3.7671
3.7284
3.7793
3.8046
3.8318
3.8497
3.8200
3.7393
3.7257
3.7066
3.7315
3.6409
3.6761
3.6086
3.5387
3.5887
3.5926
3.6336
3.7130
3.7928
3.7498
3.7678
3.7550
3.7905
3.8296
3.8556
3.8226
3.8878
3.8877
3.9192
3.9103
3.9028
3.8499
3.8379
3.7556
3.7222
3.7211
3.6996
3.6127
3.6701
3.7437
3.6104
3.5902
3.7161
3.7672
3.8494
3.8011
3.7252
3.6228
3.4987
3.5632
3.7233
3.7571
3.8488
3.8702
3.7973
3.8075
3.7496
4.0007
3.9494
3.8564
3.8804
3.9073
3.8004
3.8424
3.8511
3.9052
3.8913
3.8250
3.8528
3.9189
3.9856
3.9040
3.8240
3.8292
3.7731
3.7362
3.6529
3.6707
3.6881
3.7040
3.6794
3.6465
3.6914
3.6265
3.6247
3.6175
3.6134
3.7075
3.6493
3.6163
3.6157
3.5980
3.4999
3.5955
3.5920
3.6860
3.5920
3.6143
3.6053
3.5826
3.5209
3.5007
3.4467
3.4014
3.3387
3.2564
3.2522
3.2596
3.3393
3.3213
3.2752
3.1623
3.1801
3.0549
3.1799
3.2033
3.1347
2.9710
3.0720
3.0211
3.1892
3.2869
3.3712
3.3772
3.3484
3.3798
3.3517
3.3330
3.3271
3.3224
3.3125
3.2710
3.2764
3.2363
3.1560
3.2300
3.2914
3.3720
3.3885
3.3142
3.2307
3.2170
3.3288
3.3168
3.3283
3.3637
3.4075
3.3819
3.2993
3.3460
3.3665
3.2972
3.1896
3.1668
3.1401
3.1303
3.1146
3.0581
3.0574
2.9894
3.0504
3.0628
2.9937
2.9611
2.8391
2.8821
2.9367
2.8808
2.8944
2.8645
2.9498
2.8445
2.7727
2.7710
2.6812
2.5968
2.5529
2.6568
2.5887
2.4723
2.5477
2.4085
2.3008
2.2991
2.3457
2.3637
2.4721
2.2941
2.3992
2.4462
2.4849
2.5934
2.5180
2.4922
2.4310
2.4211
2.3428
2.3530
2.3937
2.4687
2.4675
2.2152
2.5387
2.4645
2.5766
2.9486
3.0680
2.9354
2.9693
3.1015
3.1535
3.1712
3.2293
3.3881
3.4828
3.5497
3.5336
3.4755
3.4917
3.4626
3.4234
3.4732
3.4747
3.4951
3.4713
3.4397
3.4376
3.4176
3.4291
3.3634
3.3707
3.3233
3.2982
3.3459
3.3483
3.4152
3.3673
3.3216
3.2901
3.3079
3.2209
3.1411
3.2727
3.1710
3.1957
3.1699
3.1231
3.2130
3.2121
3.1898
3.2275
3.2168
3.3470
3.3500
3.2024
3.2845
3.2656
3.2464
3.1584
3.0414
2.9999
2.9821
3.0225
2.9269
3.0680
3.1199
3.0962
3.2119
3.1759
3.1317
3.1250
3.0864
3.0661
3.0683
3.0355
2.9827
2.9867
3.0307
3.0049
3.0222
3.0327
3.0317
2.9735
2.9720
2.9433
2.9105
2.8521
2.8119
2.8867
2.8640
2.8122
2.8240
2.8109
2.8721
2.8532
2.8402
2.8683
2.8611
2.8401
2.8534
2.8713
2.8341
2.8004
2.7780
2.8050
2.8001
2.7579
2.7427
2.7097
2.7185
2.7379
2.7437
2.7366
2.8021
2.7612
2.7794
2.7681
2.7767
2.7881
2.7435
2.7244
2.7219
2.7055
2.6624
2.6836
2.7172