Lịch sử của giá hàng ngày AUD /QAR kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 4.0146 Rial Qatar
tối thiểu trên
1 Đô la Australia = 2.0916 Rial Qatar
Date | AUD/QAR |
---|---|
2.3489 | |
2.3457 | |
2.4038 | |
2.3622 | |
2.3803 | |
2.3896 | |
2.4081 | |
2.3749 | |
2.3802 | |
2.3837 | |
2.3767 | |
2.3664 | |
2.4082 | |
2.3930 | |
2.4231 | |
2.4462 | |
2.4896 | |
2.4870 | |
2.4444 | |
2.3902 | |
2.4091 | |
2.4084 | |
2.3890 | |
2.3241 | |
2.3623 | |
2.3232 | |
2.3080 | |
2.3071 | |
2.3431 | |
2.3163 | |
2.3382 | |
2.3445 | |
2.3410 | |
2.3559 | |
2.3452 | |
2.3355 | |
2.3631 | |
2.3936 | |
2.4449 | |
2.4510 | |
2.4829 | |
2.4307 | |
2.4297 | |
2.4300 | |
2.4949 | |
2.4584 | |
2.4073 | |
2.3796 | |
2.4205 | |
2.4402 | |
2.4685 | |
2.4105 | |
2.4408 | |
2.4386 | |
2.4234 | |
2.4530 | |
2.4540 | |
2.5213 | |
2.5483 | |
2.5082 | |
2.5728 | |
2.5591 | |
2.5455 | |
2.5157 | |
2.4879 | |
2.4559 | |
2.4417 | |
2.4662 | |
2.4602 | |
2.4218 | |
2.4080 | |
2.4368 | |
2.3572 | |
2.3331 | |
2.3040 | |
2.2931 | |
2.2924 | |
2.3672 | |
2.3595 | |
2.4513 | |
2.5098 | |
2.4800 | |
2.5150 | |
2.5043 | |
2.5554 | |
2.5444 | |
2.5573 | |
2.5501 | |
2.4897 | |
2.4763 | |
2.5106 | |
2.5199 | |
2.5466 | |
2.5307 | |
2.6164 | |
2.6320 | |
2.5801 | |
2.5389 | |
2.5319 | |
2.5672 | |
2.6131 | |
2.6929 | |
2.6211 | |
2.6685 | |
2.6430 | |
2.6232 | |
2.5965 | |
2.5953 | |
2.5735 | |
2.6048 | |
2.6255 | |
2.6139 | |
2.6201 | |
2.6343 | |
2.5885 | |
2.5964 | |
2.5665 | |
2.6017 | |
2.6310 | |
2.6744 | |
2.6997 | |
2.7385 | |
2.7278 | |
2.7002 | |
2.6934 | |
2.6543 | |
2.6508 | |
2.6431 | |
2.6819 | |
2.7082 | |
2.6920 | |
2.6247 | |
2.7153 | |
2.6683 | |
2.7251 | |
2.6887 | |
2.6800 | |
2.7226 | |
2.7910 | |
2.7580 | |
2.7435 | |
2.8087 | |
2.8241 | |
2.8201 | |
2.8220 | |
2.8305 | |
2.8545 | |
2.8250 | |
2.8385 | |
2.8272 | |
2.7770 | |
2.7853 | |
2.7810 | |
2.8200 | |
2.8211 | |
2.7872 | |
2.8305 | |
2.8816 | |
2.8360 | |
2.8068 | |
2.7790 | |
2.8090 | |
2.8100 | |
2.8065 | |
2.7923 | |
2.7627 | |
2.7584 | |
2.7434 | |
2.7000 | |
2.6793 | |
2.6559 | |
2.6651 | |
2.6504 | |
2.5680 | |
2.5910 | |
2.5685 | |
2.6252 | |
2.6191 | |
2.5828 | |
2.6325 | |
2.6524 | |
2.6508 | |
2.6839 | |
2.6110 | |
2.6266 | |
2.6050 | |
2.5908 | |
2.6064 | |
2.5566 | |
2.5256 | |
2.5400 | |
2.5021 | |
2.5230 | |
2.5350 | |
2.5573 | |
2.4700 | |
2.4033 | |
2.3752 | |
2.3609 | |
2.3395 | |
2.3481 | |
2.3090 | |
2.3299 | |
2.2273 | |
2.2448 | |
2.1390 | |
2.2218 | |
2.4023 | |
2.3843 | |
2.4071 | |
2.4429 | |
2.4356 | |
2.4354 | |
2.4620 | |
2.5032 | |
2.5112 | |
2.5257 | |
2.5492 | |
2.5217 | |
2.5023 | |
2.4853 | |
2.4823 | |
2.4674 | |
2.4776 | |
2.4932 | |
2.5084 | |
2.4903 | |
2.5015 | |
2.4675 | |
2.4514 | |
2.4634 | |
2.4666 | |
2.4985 | |
2.4992 | |
2.4438 | |
2.4648 | |
2.4595 | |
2.4599 | |
2.4620 | |
2.5115 | |
2.5599 | |
2.5623 | |
2.5387 | |
2.5361 | |
2.5366 | |
2.4947 | |
2.5347 | |
2.5378 | |
2.5194 | |
2.5201 | |
2.5286 | |
2.5459 | |
2.5682 | |
2.5972 | |
2.6120 | |
2.5924 | |
2.5888 | |
2.5910 | |
2.5848 | |
2.5749 | |
2.5817 | |
2.6116 | |
2.5968 | |
2.5714 | |
2.6264 | |
2.6092 | |
2.6066 | |
2.6215 | |
2.6014 | |
2.5634 | |
2.5672 | |
2.6131 | |
2.6182 | |
2.6785 | |
2.6301 | |
2.6563 | |
2.6122 | |
2.6258 | |
2.5715 | |
2.5750 | |
2.5982 | |
2.5750 | |
2.6317 | |
2.6442 | |
2.6012 | |
2.5884 | |
2.6244 | |
2.6754 | |
2.6712 | |
2.6454 | |
2.6894 | |
2.6972 | |
2.6870 | |
2.6993 | |
2.7198 | |
2.6718 | |
2.6977 | |
2.6956 | |
2.7685 | |
2.7863 | |
2.7475 | |
2.7608 | |
2.7403 | |
2.7378 | |
2.7424 | |
2.7680 | |
2.8308 | |
2.8032 | |
2.7864 | |
2.8235 | |
2.8062 | |
2.8664 | |
2.8279 | |
2.8586 | |
2.8796 | |
2.8610 | |
2.8685 | |
2.9477 | |
2.9157 | |
2.8935 | |
2.8564 | |
2.8323 | |
2.8062 | |
2.8167 | |
2.7667 | |
2.8095 | |
2.8519 | |
2.9311 | |
2.9165 | |
2.9618 | |
2.9093 | |
2.9567 | |
2.9357 | |
2.8245 | |
2.8532 | |
2.9472 | |
2.9149 | |
2.9805 | |
2.9326 | |
2.9167 | |
2.8748 | |
2.8600 | |
2.9052 | |
2.9291 | |
2.9088 | |
2.8704 | |
2.8030 | |
2.7912 | |
2.8771 | |
2.7897 | |
2.7703 | |
2.7314 | |
2.7092 | |
2.7203 | |
2.7017 | |
2.6896 | |
2.7408 | |
2.7551 | |
2.7610 | |
2.7331 | |
2.7680 | |
2.7741 | |
2.8153 | |
2.7551 | |
2.7604 | |
2.7952 | |
2.7995 | |
2.7821 | |
2.7859 | |
2.7487 | |
2.7652 | |
2.7204 | |
2.6791 | |
2.6202 | |
2.6160 | |
2.6398 | |
2.7290 | |
2.7215 | |
2.7257 | |
2.6832 | |
2.7538 | |
2.8107 | |
2.7695 | |
2.7660 | |
2.7757 | |
2.7668 | |
2.7995 | |
2.7799 | |
2.7448 | |
2.7528 | |
2.7625 | |
2.7588 | |
2.7779 | |
2.7935 | |
2.7863 | |
2.7400 | |
2.7225 | |
2.7571 | |
2.7496 | |
2.7090 | |
2.6750 | |
2.7124 | |
2.6938 | |
2.6517 | |
2.6244 | |
2.6314 | |
2.6515 | |
2.6860 | |
2.7790 | |
2.8166 | |
2.8005 | |
2.7451 | |
2.7907 | |
2.7329 | |
2.7764 | |
2.7341 | |
2.6862 | |
2.6159 | |
2.5934 | |
2.5840 | |
2.6070 | |
2.5797 | |
2.5527 | |
2.5107 | |
2.5510 | |
2.6573 | |
2.6435 | |
2.5986 | |
2.6257 | |
2.6657 | |
2.6260 | |
2.6233 | |
2.5966 | |
2.5642 | |
2.6011 | |
2.6369 | |
2.6391 | |
2.6797 | |
2.5801 | |
2.5413 | |
2.5978 | |
2.5985 | |
2.5244 | |
2.5899 | |
2.6015 | |
2.6855 | |
2.6988 | |
2.6489 | |
2.6481 | |
2.6850 | |
2.6947 | |
2.7294 | |
2.8060 | |
2.8143 | |
2.8260 | |
2.7998 | |
2.7699 | |
2.8494 | |
2.9087 | |
2.8723 | |
2.8540 | |
2.8581 | |
2.8121 | |
2.7617 | |
2.7663 | |
2.7877 | |
2.8742 | |
2.7835 | |
2.8036 | |
2.8263 | |
2.8410 | |
2.8283 | |
2.8390 | |
2.8387 | |
2.8842 | |
2.9871 | |
2.9691 | |
2.9442 | |
2.9631 | |
2.9596 | |
2.9909 | |
3.0209 | |
3.0930 | |
3.1377 | |
3.1701 | |
3.1399 | |
3.1631 | |
3.2041 | |
3.2001 | |
3.1919 | |
3.1915 | |
3.1781 | |
3.2321 | |
3.2862 | |
3.3788 | |
3.3987 | |
3.3836 | |
3.3953 | |
3.3737 | |
3.3981 | |
3.4244 | |
3.4112 | |
3.4198 | |
3.4107 | |
3.4342 | |
3.4315 | |
3.4218 | |
3.4046 | |
3.3648 | |
3.3655 | |
3.3955 | |
3.4082 | |
3.3770 | |
3.3707 | |
3.3993 | |
3.4290 | |
3.3740 | |
3.3755 | |
3.3247 | |
3.3085 | |
3.2862 | |
3.2532 | |
3.2909 | |
3.2904 | |
3.2543 | |
3.1895 | |
3.1823 | |
3.2125 | |
3.2970 | |
3.2642 | |
3.2435 | |
3.2525 | |
3.2554 | |
3.3148 | |
3.3154 | |
3.3383 | |
3.4137 | |
3.4069 | |
3.4603 | |
3.4839 | |
3.5164 | |
3.4550 | |
3.4308 | |
3.3959 | |
3.4308 | |
3.3957 | |
3.3547 | |
3.2748 | |
3.2854 | |
3.3285 | |
3.3268 | |
3.2452 | |
3.3526 | |
3.3634 | |
3.3119 | |
3.3204 | |
3.3600 | |
3.3643 | |
3.4833 | |
3.4417 | |
3.5441 | |
3.5094 | |
3.5691 | |
3.6276 | |
3.7320 | |
3.7648 | |
3.7402 | |
3.7636 | |
3.7935 | |
3.7942 | |
3.8098 | |
3.7826 | |
3.7341 | |
3.7121 | |
3.7399 | |
3.7572 | |
3.7361 | |
3.7985 | |
3.7861 | |
3.8295 | |
3.8443 | |
3.8246 | |
3.7833 | |
3.7771 | |
3.8384 | |
3.8195 | |
3.7958 | |
3.8027 | |
3.7872 | |
3.7980 | |
3.7747 | |
3.7642 | |
3.7567 | |
3.7312 | |
3.7097 | |
3.7730 | |
3.7931 | |
3.8188 | |
3.7671 | |
3.7284 | |
3.7793 | |
3.8046 | |
3.8318 | |
3.8497 | |
3.8200 | |
3.7393 | |
3.7257 | |
3.7066 | |
3.7315 | |
3.6409 | |
3.6761 | |
3.6086 | |
3.5387 | |
3.5887 | |
3.5926 | |
3.6336 | |
3.7130 | |
3.7928 | |
3.7498 | |
3.7678 | |
3.7550 | |
3.7905 | |
3.8296 | |
3.8556 | |
3.8226 | |
3.8878 | |
3.8877 | |
3.9192 | |
3.9103 | |
3.9028 | |
3.8499 | |
3.8379 | |
3.7556 | |
3.7222 | |
3.7211 | |
3.6996 | |
3.6127 | |
3.6701 | |
3.7437 | |
3.6104 | |
3.5902 | |
3.7161 | |
3.7672 | |
3.8494 | |
3.8011 | |
3.7252 | |
3.6228 | |
3.4987 | |
3.5632 | |
3.7233 | |
3.7571 | |
3.8488 | |
3.8702 | |
3.7973 | |
3.8075 | |
3.7496 | |
4.0007 | |
3.9494 | |
3.8564 | |
3.8804 | |
3.9073 | |
3.8004 | |
3.8424 | |
3.8511 | |
3.9052 | |
3.8913 | |
3.8250 | |
3.8528 | |
3.9189 | |
3.9856 | |
3.9040 | |
3.8240 | |
3.8292 | |
3.7731 | |
3.7362 | |
3.6529 | |
3.6707 | |
3.6881 | |
3.7040 | |
3.6794 | |
3.6465 | |
3.6914 | |
3.6265 | |
3.6247 | |
3.6175 | |
3.6134 | |
3.7075 | |
3.6493 | |
3.6163 | |
3.6157 | |
3.5980 | |
3.4999 | |
3.5955 | |
3.5920 | |
3.6860 | |
3.5920 | |
3.6143 | |
3.6053 | |
3.5826 | |
3.5209 | |
3.5007 | |
3.4467 | |
3.4014 | |
3.3387 | |
3.2564 | |
3.2522 | |
3.2596 | |
3.3393 | |
3.3213 | |
3.2752 | |
3.1623 | |
3.1801 | |
3.0549 | |
3.1799 | |
3.2033 | |
3.1347 | |
2.9710 | |
3.0720 | |
3.0211 | |
3.1892 | |
3.2869 | |
3.3712 | |
3.3772 | |
3.3484 | |
3.3798 | |
3.3517 | |
3.3330 | |
3.3271 | |
3.3224 | |
3.3125 | |
3.2710 | |
3.2764 | |
3.2363 | |
3.1560 | |
3.2300 | |
3.2914 | |
3.3720 | |
3.3885 | |
3.3142 | |
3.2307 | |
3.2170 | |
3.3288 | |
3.3168 | |
3.3283 | |
3.3637 | |
3.4075 | |
3.3819 | |
3.2993 | |
3.3460 | |
3.3665 | |
3.2972 | |
3.1896 | |
3.1668 | |
3.1401 | |
3.1303 | |
3.1146 | |
3.0581 | |
3.0574 | |
2.9894 | |
3.0504 | |
3.0628 | |
2.9937 | |
2.9611 | |
2.8391 | |
2.8821 | |
2.9367 | |
2.8808 | |
2.8944 | |
2.8645 | |
2.9498 | |
2.8445 | |
2.7727 | |
2.7710 | |
2.6812 | |
2.5968 | |
2.5529 | |
2.6568 | |
2.5887 | |
2.4723 | |
2.5477 | |
2.4085 | |
2.3008 | |
2.2991 | |
2.3457 | |
2.3637 | |
2.4721 | |
2.2941 | |
2.3992 | |
2.4462 | |
2.4849 | |
2.5934 | |
2.5180 | |
2.4922 | |
2.4310 | |
2.4211 | |
2.3428 | |
2.3530 | |
2.3937 | |
2.4687 | |
2.4675 | |
2.2152 | |
2.5387 | |
2.4645 | |
2.5766 | |
2.9486 | |
3.0680 | |
2.9354 | |
2.9693 | |
3.1015 | |
3.1535 | |
3.1712 | |
3.2293 | |
3.3881 | |
3.4828 | |
3.5497 | |
3.5336 | |
3.4755 | |
3.4917 | |
3.4626 | |
3.4234 | |
3.4732 | |
3.4747 | |
3.4951 | |
3.4713 | |
3.4397 | |
3.4376 | |
3.4176 | |
3.4291 | |
3.3634 | |
3.3707 | |
3.3233 | |
3.2982 | |
3.3459 | |
3.3483 | |
3.4152 | |
3.3673 | |
3.3216 | |
3.2901 | |
3.3079 | |
3.2209 | |
3.1411 | |
3.2727 | |
3.1710 | |
3.1957 | |
3.1699 | |
3.1231 | |
3.2130 | |
3.2121 | |
3.1898 | |
3.2275 | |
3.2168 | |
3.3470 | |
3.3500 | |
3.2024 | |
3.2845 | |
3.2656 | |
3.2464 | |
3.1584 | |
3.0414 | |
2.9999 | |
2.9821 | |
3.0225 | |
2.9269 | |
3.0680 | |
3.1199 | |
3.0962 | |
3.2119 | |
3.1759 | |
3.1317 | |
3.1250 | |
3.0864 | |
3.0661 | |
3.0683 | |
3.0355 | |
2.9827 | |
2.9867 | |
3.0307 | |
3.0049 | |
3.0222 | |
3.0327 | |
3.0317 | |
2.9735 | |
2.9720 | |
2.9433 | |
2.9105 | |
2.8521 | |
2.8119 | |
2.8867 | |
2.8640 | |
2.8122 | |
2.8240 | |
2.8109 | |
2.8721 | |
2.8532 | |
2.8402 | |
2.8683 | |
2.8611 | |
2.8401 | |
2.8534 | |
2.8713 | |
2.8341 | |
2.8004 | |
2.7780 | |
2.8050 | |
2.8001 | |
2.7579 | |
2.7427 | |
2.7097 | |
2.7185 | |
2.7379 | |
2.7437 | |
2.7366 | |
2.8021 | |
2.7612 | |
2.7794 | |
2.7681 | |
2.7767 | |
2.7881 | |
2.7435 | |
2.7244 | |
2.7219 | |
2.7055 | |
2.6624 | |
2.6836 | |
2.7172 | |
2.7353 | |
2.7606 | |
2.7355 | |
2.7796 | |
2.8038 | |
2.7630 | |
2.7128 | |
2.6789 | |
2.6505 | |
2.6082 | |
2.5701 | |
2.6234 | |
2.6674 | |
2.6992 | |
2.6858 | |
2.6953 | |
2.6877 | |
2.7074 | |
2.7269 | |
2.7410 | |
2.7438 | |
2.7389 | |
2.6693 | |
2.6564 | |
2.7010 | |
2.7462 | |
2.7331 | |
2.6899 | |
2.6813 | |
2.6494 | |
2.6677 | |
2.7246 | |
2.7278 | |
2.7291 | |
2.7620 | |
2.7758 | |
2.7521 | |
2.7870 | |
2.8078 | |
2.7919 | |
2.7416 | |
2.7487 | |
2.8012 | |
2.7865 | |
2.7728 | |
2.7747 | |
2.7379 | |
2.7172 | |
2.7281 | |
2.7998 | |
2.8278 | |
2.7678 | |
2.7811 | |
2.7715 | |
2.7583 | |
2.7513 | |
2.8132 | |
2.8391 | |
2.8386 | |
2.7917 | |
2.8216 | |
2.7942 | |
2.8009 | |
2.8638 | |
2.8650 | |
2.8823 | |
2.8855 | |
2.8718 | |
2.8685 | |
2.8073 | |
2.8214 | |
2.8001 | |
2.7612 | |
2.7634 | |
2.8372 | |
2.8237 | |
2.7803 | |
2.7611 | |
2.8209 | |
2.8561 | |
2.8499 | |
2.8128 | |
2.7585 | |
2.7167 | |
2.7194 | |
2.6474 | |
2.6701 | |
2.6260 | |
2.5943 | |
2.5480 | |
2.5349 | |
2.5179 | |
2.5471 | |
2.6128 | |
2.6125 | |
2.6085 | |
2.5614 | |
2.5839 | |
2.6675 | |
2.6474 | |
2.5949 | |
2.5468 | |
2.5140 | |
2.5024 | |
2.5653 | |
2.6039 | |
2.5429 | |
2.5064 | |
2.5269 | |
2.6227 | |
2.6722 | |
2.7165 | |
2.7888 | |
2.7420 | |
2.7166 | |
2.7423 | |
2.6755 |