História das diárias AWF /JMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 88.5670 Dólar jamaicano
o mínimo em
1 Florim de Aruba = 66.3907 Dólar jamaicano
história preço de JMD / AWF
Date | AWF/JMD |
| 85.5068 |
| 84.5319 |
| 85.2506 |
| 84.5979 |
| 84.6315 |
| 84.3661 |
| 83.7571 |
| 84.5404 |
| 85.1672 |
| 85.7945 |
| 85.0503 |
| 84.8091 |
| 84.0303 |
| 83.9250 |
| 84.3876 |
| 84.9981 |
| 85.3275 |
| 85.6170 |
| 86.2071 |
| 86.6726 |
| 86.7509 |
| 86.4334 |
| 86.1267 |
| 86.1018 |
| 85.1657 |
| 85.3859 |
| 85.7261 |
| 86.7385 |
| 86.9170 |
| 87.7043 |
| 87.3845 |
| 87.9280 |
| 87.0825 |
| 86.6794 |
| 86.4382 |
| 85.6155 |
| 85.9523 |
| 86.0293 |
| 86.5405 |
| 86.6295 |
| 87.1084 |
| 86.7828 |
| 86.3405 |
| 86.8040 |
| 86.5036 |
| 85.4782 |
| 84.4260 |
| 82.5411 |
| 82.2737 |
| 82.3124 |
| 83.1303 |
| 83.9042 |
| 84.2867 |
| 84.6503 |
| 86.5111 |
| 86.4279 |
| 86.1189 |
| 86.1843 |
| 86.6415 |
| 86.2212 |
| 85.3337 |
| 83.6683 |
| 83.9717 |
| 84.0147 |
| 83.7837 |
| 83.0609 |
| 83.5165 |
| 83.4153 |
| 84.0856 |
| 84.4584 |
| 85.7400 |
| 84.9032 |
| 84.1236 |
| 82.8082 |
| 83.0840 |
| 81.1976 |
| 81.8692 |
| 83.5258 |
| 84.2031 |
| 84.5774 |
| 83.8639 |
| 83.1213 |
| 81.8499 |
| 81.2863 |
| 80.7708 |
| 79.8123 |
| 79.2665 |
| 79.6866 |
| 80.3860 |
| 79.8228 |
| 80.7501 |
| 81.6395 |
| 81.9172 |
| 81.9484 |
| 81.5031 |
| 80.9882 |
| 81.5141 |
| 81.2574 |
| 80.8378 |
| 79.1755 |
| 79.1876 |
| 79.1779 |
| 80.0756 |
| 81.9113 |
| 83.1195 |
| 83.7699 |
| 83.4069 |
| 82.6515 |
| 82.5880 |
| 81.4306 |
| 80.9878 |
| 79.4390 |
| 78.1366 |
| 77.8537 |
| 78.8159 |
| 78.9718 |
| 78.9094 |
| 79.8836 |
| 80.8642 |
| 82.4335 |
| 80.1020 |
| 79.5301 |
| 78.4028 |
| 77.9125 |
| 75.8637 |
| 75.4728 |
| 75.4473 |
| 75.0645 |
| 75.4840 |
| 74.8533 |
| 76.2972 |
| 77.9182 |
| 78.7875 |
| 78.0241 |
| 77.9008 |
| 77.1499 |
| 74.8508 |
| 73.9289 |
| 74.0569 |
| 73.7489 |
| 73.8633 |
| 78.2522 |
| 78.4443 |
| 78.9133 |
| 78.5386 |
| 78.6145 |
| 78.1897 |
| 77.5838 |
| 76.7144 |
| 75.9435 |
| 76.0157 |
| 74.7349 |
| 75.3408 |
| 75.7431 |
| 75.9482 |
| 76.7397 |
| 75.6490 |
| 75.5434 |
| 74.9000 |
| 75.5550 |
| 75.9463 |
| 76.3111 |
| 75.1888 |
| 75.2238 |
| 73.5103 |
| 73.0843 |
| 72.5543 |
| 72.5577 |
| 73.0306 |
| 76.1410 |
| 74.9260 |
| 75.9355 |
| 75.8848 |
| 75.2626 |
| 74.8164 |
| 72.1785 |
| 71.9837 |
| 71.0211 |
| 69.8094 |
| 69.8434 |
| 69.6107 |
| 70.6066 |
| 71.2478 |
| 73.1968 |
| 74.7125 |
| 75.0652 |
| 74.4194 |
| 74.0607 |
| 73.7432 |
| 72.5475 |
| 71.7256 |
| 71.4540 |
| 71.6683 |
| 71.7360 |
| 70.8362 |
| 71.0715 |
| 70.2921 |
| 70.4773 |
| 70.5174 |
| 71.4227 |
| 71.8587 |
| 72.6728 |
| 74.3234 |
| 74.6144 |
| 74.7679 |
| 75.8231 |
| 76.0291 |
| 76.5619 |
| 76.8682 |
| 76.9295 |
| 76.5702 |
| 75.5726 |
| 75.3577 |
| 74.6191 |
| 73.6859 |
| 72.9956 |
| 72.3616 |
| 72.2851 |
| 73.4099 |
| 73.1592 |
| 71.9761 |
| 70.8916 |
| 70.5636 |
| 70.4060 |
| 69.8093 |
| 69.9356 |
| 69.6600 |
| 69.4510 |
| 69.6175 |
| 69.5328 |
| 70.1713 |
| 70.8083 |
| 71.2324 |
| 71.7672 |
| 70.6190 |
| 70.3203 |
| 70.3649 |
| 69.4206 |
| 69.5368 |
| 69.6286 |
| 69.3111 |
| 69.3582 |
| 69.5567 |
| 69.6887 |
| 69.9072 |
| 70.0136 |
| 70.2666 |
| 70.2937 |
| 70.7840 |
| 70.7611 |
| 71.5058 |
| 71.4963 |
| 71.9306 |
| 72.7557 |
| 72.9854 |
| 73.2066 |
| 71.5758 |
| 71.4620 |
| 71.4176 |
| 71.3879 |
| 71.4560 |
| 71.4106 |
| 71.3172 |
| 71.3562 |
| 71.4739 |
| 72.2966 |
| 72.5137 |
| 72.4204 |
| 72.5017 |
| 72.4152 |
| 72.7478 |
| 72.5239 |
| 72.6309 |
| 72.4083 |
| 72.0627 |
| 71.9200 |
| 71.9756 |
| 71.8163 |
| 71.7798 |
| 71.4799 |
| 71.1409 |
| 71.8361 |
| 71.3968 |
| 71.2025 |
| 71.3521 |
| 71.8804 |
| 70.9701 |
| 72.0518 |
| 72.2110 |
| 71.8948 |
| 71.8432 |
| 71.8084 |
| 71.8705 |
| 71.8671 |
| 71.2969 |
| 72.0082 |
| 72.0695 |
| 72.3485 |
| 72.1147 |
| 71.8792 |
| 72.0746 |
| 72.5277 |
| 71.6697 |
| 71.5218 |
| 71.4164 |
| 71.0819 |
| 71.1310 |
| 71.1998 |
| 71.1189 |
| 70.6117 |
| 71.1760 |
| 70.9274 |
| 70.7112 |
| 70.6943 |
| 70.7701 |
| 70.7342 |
| 70.8101 |
| 70.7651 |
| 70.6344 |
| 69.9487 |
| 69.8174 |
| 70.3103 |
| 69.5157 |
| 69.5191 |
| 68.8424 |
| 68.4929 |
| 68.7397 |
| 68.1760 |
| 68.1524 |
| 68.0884 |
| 67.7019 |
| 67.9645 |
| 67.9097 |
| 68.1056 |
| 67.9503 |
| 67.5931 |
| 68.0146 |
| 67.6325 |
| 67.4615 |
| 67.2734 |
| 67.5875 |
| 67.3225 |
| 67.2871 |
| 66.9780 |
| 67.1410 |
| 67.1083 |
| 67.1147 |
| 66.5640 |
| 66.6851 |
| 66.6479 |
| 66.6862 |