Historyczny Aruby gulden / dolar jamajski
Historia stawek dziennych AWF /JMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 88.5670 dolar jamajski
minimum na
1 Aruby gulden = 66.3907 dolar jamajski
| Date | AWF/JMD |
|---|---|
| 85.5068 | |
| 84.5319 | |
| 85.2506 | |
| 84.5979 | |
| 84.6315 | |
| 84.3661 | |
| 83.7571 | |
| 84.5404 | |
| 85.1672 | |
| 85.7945 | |
| 85.0503 | |
| 84.8091 | |
| 84.0303 | |
| 83.9250 | |
| 84.3876 | |
| 84.9981 | |
| 85.3275 | |
| 85.6170 | |
| 86.2071 | |
| 86.6726 | |
| 86.7509 | |
| 86.4334 | |
| 86.1267 | |
| 86.1018 | |
| 85.1657 | |
| 85.3859 | |
| 85.7261 | |
| 86.7385 | |
| 86.9170 | |
| 87.7043 | |
| 87.3845 | |
| 87.9280 | |
| 87.0825 | |
| 86.6794 | |
| 86.4382 | |
| 85.6155 | |
| 85.9523 | |
| 86.0293 | |
| 86.5405 | |
| 86.6295 | |
| 87.1084 | |
| 86.7828 | |
| 86.3405 | |
| 86.8040 | |
| 86.5036 | |
| 85.4782 | |
| 84.4260 | |
| 82.5411 | |
| 82.2737 | |
| 82.3124 | |
| 83.1303 | |
| 83.9042 | |
| 84.2867 | |
| 84.6503 | |
| 86.5111 | |
| 86.4279 | |
| 86.1189 | |
| 86.1843 | |
| 86.6415 | |
| 86.2212 | |
| 85.3337 | |
| 83.6683 | |
| 83.9717 | |
| 84.0147 | |
| 83.7837 | |
| 83.0609 | |
| 83.5165 | |
| 83.4153 | |
| 84.0856 | |
| 84.4584 | |
| 85.7400 | |
| 84.9032 | |
| 84.1236 | |
| 82.8082 | |
| 83.0840 | |
| 81.1976 | |
| 81.8692 | |
| 83.5258 | |
| 84.2031 | |
| 84.5774 | |
| 83.8639 | |
| 83.1213 | |
| 81.8499 | |
| 81.2863 | |
| 80.7708 | |
| 79.8123 | |
| 79.2665 | |
| 79.6866 | |
| 80.3860 | |
| 79.8228 | |
| 80.7501 | |
| 81.6395 | |
| 81.9172 | |
| 81.9484 | |
| 81.5031 | |
| 80.9882 | |
| 81.5141 | |
| 81.2574 | |
| 80.8378 | |
| 79.1755 | |
| 79.1876 | |
| 79.1779 | |
| 80.0756 | |
| 81.9113 | |
| 83.1195 | |
| 83.7699 | |
| 83.4069 | |
| 82.6515 | |
| 82.5880 | |
| 81.4306 | |
| 80.9878 | |
| 79.4390 | |
| 78.1366 | |
| 77.8537 | |
| 78.8159 | |
| 78.9718 | |
| 78.9094 | |
| 79.8836 | |
| 80.8642 | |
| 82.4335 | |
| 80.1020 | |
| 79.5301 | |
| 78.4028 | |
| 77.9125 | |
| 75.8637 | |
| 75.4728 | |
| 75.4473 | |
| 75.0645 | |
| 75.4840 | |
| 74.8533 | |
| 76.2972 | |
| 77.9182 | |
| 78.7875 | |
| 78.0241 | |
| 77.9008 | |
| 77.1499 | |
| 74.8508 | |
| 73.9289 | |
| 74.0569 | |
| 73.7489 | |
| 73.8633 | |
| 78.2522 | |
| 78.4443 | |
| 78.9133 | |
| 78.5386 | |
| 78.6145 | |
| 78.1897 | |
| 77.5838 | |
| 76.7144 | |
| 75.9435 | |
| 76.0157 | |
| 74.7349 | |
| 75.3408 | |
| 75.7431 | |
| 75.9482 | |
| 76.7397 | |
| 75.6490 | |
| 75.5434 | |
| 74.9000 | |
| 75.5550 | |
| 75.9463 | |
| 76.3111 | |
| 75.1888 | |
| 75.2238 | |
| 73.5103 | |
| 73.0843 | |
| 72.5543 | |
| 72.5577 | |
| 73.0306 | |
| 76.1410 | |
| 74.9260 | |
| 75.9355 | |
| 75.8848 | |
| 75.2626 | |
| 74.8164 | |
| 72.1785 | |
| 71.9837 | |
| 71.0211 | |
| 69.8094 | |
| 69.8434 | |
| 69.6107 | |
| 70.6066 | |
| 71.2478 | |
| 73.1968 | |
| 74.7125 | |
| 75.0652 | |
| 74.4194 | |
| 74.0607 | |
| 73.7432 | |
| 72.5475 | |
| 71.7256 | |
| 71.4540 | |
| 71.6683 | |
| 71.7360 | |
| 70.8362 | |
| 71.0715 | |
| 70.2921 | |
| 70.4773 | |
| 70.5174 | |
| 71.4227 | |
| 71.8587 | |
| 72.6728 | |
| 74.3234 | |
| 74.6144 | |
| 74.7679 | |
| 75.8231 | |
| 76.0291 | |
| 76.5619 | |
| 76.8682 | |
| 76.9295 | |
| 76.5702 | |
| 75.5726 | |
| 75.3577 | |
| 74.6191 | |
| 73.6859 | |
| 72.9956 | |
| 72.3616 | |
| 72.2851 | |
| 73.4099 | |
| 73.1592 | |
| 71.9761 | |
| 70.8916 | |
| 70.5636 | |
| 70.4060 | |
| 69.8093 | |
| 69.9356 | |
| 69.6600 | |
| 69.4510 | |
| 69.6175 | |
| 69.5328 | |
| 70.1713 | |
| 70.8083 | |
| 71.2324 | |
| 71.7672 | |
| 70.6190 | |
| 70.3203 | |
| 70.3649 | |
| 69.4206 | |
| 69.5368 | |
| 69.6286 | |
| 69.3111 | |
| 69.3582 | |
| 69.5567 | |
| 69.6887 | |
| 69.9072 | |
| 70.0136 | |
| 70.2666 | |
| 70.2937 | |
| 70.7840 | |
| 70.7611 | |
| 71.5058 | |
| 71.4963 | |
| 71.9306 | |
| 72.7557 | |
| 72.9854 | |
| 73.2066 | |
| 71.5758 | |
| 71.4620 | |
| 71.4176 | |
| 71.3879 | |
| 71.4560 | |
| 71.4106 | |
| 71.3172 | |
| 71.3562 | |
| 71.4739 | |
| 72.2966 | |
| 72.5137 | |
| 72.4204 | |
| 72.5017 | |
| 72.4152 | |
| 72.7478 | |
| 72.5239 | |
| 72.6309 | |
| 72.4083 | |
| 72.0627 | |
| 71.9200 | |
| 71.9756 | |
| 71.8163 | |
| 71.7798 | |
| 71.4799 | |
| 71.1409 | |
| 71.8361 | |
| 71.3968 | |
| 71.2025 | |
| 71.3521 | |
| 71.8804 | |
| 70.9701 | |
| 72.0518 | |
| 72.2110 | |
| 71.8948 | |
| 71.8432 | |
| 71.8084 | |
| 71.8705 | |
| 71.8671 | |
| 71.2969 | |
| 72.0082 | |
| 72.0695 | |
| 72.3485 | |
| 72.1147 | |
| 71.8792 | |
| 72.0746 | |
| 72.5277 | |
| 71.6697 | |
| 71.5218 | |
| 71.4164 | |
| 71.0819 | |
| 71.1310 | |
| 71.1998 | |
| 71.1189 | |
| 70.6117 | |
| 71.1760 | |
| 70.9274 | |
| 70.7112 | |
| 70.6943 | |
| 70.7701 | |
| 70.7342 | |
| 70.8101 | |
| 70.7651 | |
| 70.6344 | |
| 69.9487 | |
| 69.8174 | |
| 70.3103 | |
| 69.5157 | |
| 69.5191 | |
| 68.8424 | |
| 68.4929 | |
| 68.7397 | |
| 68.1760 | |
| 68.1524 | |
| 68.0884 | |
| 67.7019 | |
| 67.9645 | |
| 67.9097 | |
| 68.1056 | |
| 67.9503 | |
| 67.5931 | |
| 68.0146 | |
| 67.6325 | |
| 67.4615 | |
| 67.2734 | |
| 67.5875 | |
| 67.3225 | |
| 67.2871 | |
| 66.9780 | |
| 67.1410 | |
| 67.1083 | |
| 67.1147 | |
| 66.5640 | |
| 66.6851 | |
| 66.6479 | |
| 66.6862 |