História das diárias MWK /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha malawiana = 0.0031575 Florim de Aruba
o mínimo em
1 Kwacha malawiana = 0.0017169 Florim de Aruba
Date | MWK/AWF |
---|---|
0.0017323 | |
0.0017534 | |
0.0017381 | |
0.0017494 | |
0.0017396 | |
0.0017440 | |
0.0017572 | |
0.0017517 | |
0.0017514 | |
0.0017426 | |
0.0017467 | |
0.0017402 | |
0.0017486 | |
0.0017477 | |
0.0017521 | |
0.0017512 | |
0.0017590 | |
0.0022003 | |
0.0021963 | |
0.0021883 | |
0.0021896 | |
0.0021894 | |
0.0022040 | |
0.0022044 | |
0.0021942 | |
0.0022188 | |
0.0022338 | |
0.0022110 | |
0.0022329 | |
0.0022351 | |
0.0022305 | |
0.0021758 | |
0.0021899 | |
0.0021858 | |
0.0021899 | |
0.0022068 | |
0.0022013 | |
0.0021988 | |
0.0021861 | |
0.0021980 | |
0.0021904 | |
0.0022008 | |
0.0022099 | |
0.0021927 | |
0.0021892 | |
0.0021900 | |
0.0021910 | |
0.0021975 | |
0.0021961 | |
0.0021939 | |
0.0021969 | |
0.0021959 | |
0.0022012 | |
0.0022028 | |
0.0022005 | |
0.0022009 | |
0.0022068 | |
0.0022053 | |
0.0022182 | |
0.0022098 | |
0.0022165 | |
0.0022101 | |
0.0022175 | |
0.0022344 | |
0.0022356 | |
0.0022391 | |
0.0022383 | |
0.0022581 | |
0.0022448 | |
0.0022548 | |
0.0022527 | |
0.0022671 | |
0.0022780 | |
0.0022789 | |
0.0022684 | |
0.0022839 | |
0.0022792 | |
0.0022935 | |
0.0022909 | |
0.0022913 | |
0.0023069 | |
0.0022899 | |
0.0023150 | |
0.0023145 | |
0.0023181 | |
0.0023164 | |
0.0023235 | |
0.0023199 | |
0.0023240 | |
0.0023424 | |
0.0023390 | |
0.0023523 | |
0.0023600 | |
0.0023569 | |
0.0023761 | |
0.0023771 | |
0.0023724 | |
0.0023750 | |
0.0023735 | |
0.0023803 | |
0.0023848 | |
0.0023864 | |
0.0023869 | |
0.0023910 | |
0.0023941 | |
0.0023981 | |
0.0023963 | |
0.0024201 | |
0.0024111 | |
0.0024157 | |
0.0024336 | |
0.0024321 | |
0.0024346 | |
0.0024330 | |
0.0024142 | |
0.0024025 | |
0.0024247 | |
0.0024172 | |
0.0024391 | |
0.0024147 | |
0.0024287 | |
0.0024380 | |
0.0024319 | |
0.0024279 | |
0.0024301 | |
0.0024311 | |
0.0024336 | |
0.0024480 | |
0.0024338 | |
0.0024452 | |
0.0024256 | |
0.0024317 | |
0.0024252 | |
0.0024479 | |
0.0024314 | |
0.0024385 | |
0.0024264 | |
0.0024308 | |
0.0024320 | |
0.0024333 | |
0.0024155 | |
0.0024540 | |
0.0024486 | |
0.0024237 | |
0.0024376 | |
0.0024300 | |
0.0024405 | |
0.0024493 | |
0.0024423 | |
0.0024567 | |
0.0024378 | |
0.0024485 | |
0.0024399 | |
0.0024877 | |
0.0024493 | |
0.0024645 | |
0.0024698 | |
0.0024512 | |
0.0024601 | |
0.0024505 | |
0.0024268 | |
0.0023737 | |
0.0023575 | |
0.0023404 | |
0.0023613 | |
0.0023668 | |
0.0023543 | |
0.0023517 | |
0.0023976 | |
0.0023526 | |
0.0024783 | |
0.0024904 | |
0.0024866 | |
0.0024442 | |
0.0024346 | |
0.0024556 | |
0.0024603 | |
0.0024619 | |
0.0024803 | |
0.0024743 | |
0.0024717 | |
0.0024538 | |
0.0024570 | |
0.0024549 | |
0.0024605 | |
0.0024649 | |
0.0024606 | |
0.0024561 | |
0.0024574 | |
0.0024559 | |
0.0024687 | |
0.0022970 | |
0.0024175 | |
0.0024418 | |
0.0024387 | |
0.0024088 | |
0.0024676 | |
0.0024546 | |
0.0024701 | |
0.0024530 | |
0.0024619 | |
0.0024676 | |
0.0024614 | |
0.0024580 | |
0.0024673 | |
0.0024653 | |
0.0024618 | |
0.0024569 | |
0.0024605 | |
0.0024508 | |
0.0024459 | |
0.0024617 | |
0.0024612 | |
0.0024593 | |
0.0024693 | |
0.0024660 | |
0.0024710 | |
0.0024621 | |
0.0023486 | |
0.0024772 | |
0.0023007 | |
0.0024510 | |
0.0024906 | |
0.0024792 | |
0.0024983 | |
0.0024795 | |
0.0024210 | |
0.0024730 | |
0.0024599 | |
0.0024623 | |
0.0024728 | |
0.0024604 | |
0.0024580 | |
0.0024614 | |
0.0024712 | |
0.0024703 | |
0.0024616 | |
0.0024828 | |
0.0024673 | |
0.0024657 | |
0.0024649 | |
0.0024628 | |
0.0024666 | |
0.0024656 | |
0.0024660 | |
0.0024758 | |
0.0024666 | |
0.0024730 | |
0.0024779 | |
0.0024659 | |
0.0024653 | |
0.0024695 | |
0.0024686 | |
0.0024650 | |
0.0024652 | |
0.0024681 | |
0.0024768 | |
0.0024709 | |
0.0024551 | |
0.0024589 | |
0.0024722 | |
0.0024668 | |
0.0024427 | |
0.0024712 | |
0.0024667 | |
0.0024642 | |
0.0024637 | |
0.0024697 | |
0.0024642 | |
0.0024688 | |
0.0024672 | |
0.0024733 | |
0.0024522 | |
0.0024583 | |
0.0024625 | |
0.0024633 | |
0.0024626 | |
0.0024575 | |
0.0024582 | |
0.0024608 | |
0.0024689 | |
0.0024657 | |
0.0024652 | |
0.0024656 | |
0.0024624 | |
0.0024639 | |
0.0024699 | |
0.0024550 | |
0.0024517 | |
0.0024604 | |
0.0024618 | |
0.0024476 | |
0.0024671 | |
0.0024628 | |
0.0024699 | |
0.0024541 | |
0.0024506 | |
0.0024672 | |
0.0024778 | |
0.0024849 | |
0.0024814 | |
0.0024717 | |
0.0024810 | |
0.0024758 | |
0.0024838 | |
0.0024846 | |
0.0024794 | |
0.0024747 | |
0.0024690 | |
0.0024838 | |
0.0024771 | |
0.0024764 | |
0.0024797 | |
0.0024831 | |
0.0024819 | |
0.0024874 | |
0.0025048 | |
0.0024965 | |
0.0025080 | |
0.0025285 | |
0.0025229 | |
0.0025687 | |
0.0025337 | |
0.0025379 | |
0.0025695 | |
0.0026143 | |
0.0026117 | |
0.0026375 | |
0.0026238 | |
0.0026334 | |
0.0026245 | |
0.0026198 | |
0.0026292 | |
0.0025505 | |
0.0024548 | |
0.0023944 | |
0.0023820 | |
0.0024076 | |
0.0024747 | |
0.0024628 | |
0.0025271 | |
0.0026394 | |
0.0026593 | |
0.0027453 | |
0.0027932 | |
0.0028315 | |
0.0028809 | |
0.0029821 | |
0.0029913 | |
0.0030605 | |
0.0031575 |