História das diárias AZM /CZK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 0.0048806 Coroa tcheca
o mínimo em
1 Manat do Azeibaijão = 0.0023769 Coroa tcheca
Date | AZM/CZK |
---|---|
0.0027464 | |
0.0027767 | |
0.0027767 | |
0.0027575 | |
0.0027506 | |
0.0027491 | |
0.0027404 | |
0.0027509 | |
0.0027605 | |
0.0027594 | |
0.0027845 | |
0.0027584 | |
0.0027316 | |
0.0027040 | |
0.0026927 | |
0.0026791 | |
0.0026599 | |
0.0026710 | |
0.0026545 | |
0.0026664 | |
0.0026755 | |
0.0026600 | |
0.0026293 | |
0.0026533 | |
0.0026929 | |
0.0026829 | |
0.0026977 | |
0.0027089 | |
0.0027239 | |
0.0026993 | |
0.0027023 | |
0.0026771 | |
0.0026840 | |
0.0026867 | |
0.0026305 | |
0.0026345 | |
0.0026059 | |
0.0026081 | |
0.0026233 | |
0.0025855 | |
0.0025986 | |
0.0025476 | |
0.0025847 | |
0.0025802 | |
0.0025662 | |
0.0025796 | |
0.0026162 | |
0.0025895 | |
0.0025966 | |
0.0025851 | |
0.0025370 | |
0.0024944 | |
0.0025284 | |
0.0025108 | |
0.0025070 | |
0.0026081 | |
0.0026030 | |
0.0026368 | |
0.0026272 | |
0.0026179 | |
0.0026060 | |
0.0025734 | |
0.0025839 | |
0.0026123 | |
0.0026379 | |
0.0026687 | |
0.0026813 | |
0.0026924 | |
0.0027085 | |
0.0027009 | |
0.0027359 | |
0.0027943 | |
0.0027718 | |
0.0028566 | |
0.0029059 | |
0.0029234 | |
0.0029689 | |
0.0029458 | |
0.0029593 | |
0.0030052 | |
0.0028873 | |
0.0028424 | |
0.0028951 | |
0.0028973 | |
0.0029004 | |
0.0028231 | |
0.0028257 | |
0.0028316 | |
0.0028257 | |
0.0028492 | |
0.0028668 | |
0.0027933 | |
0.0027522 | |
0.0027711 | |
0.0027836 | |
0.0027130 | |
0.0027118 | |
0.0027207 | |
0.0027924 | |
0.0027893 | |
0.0027617 | |
0.0026694 | |
0.0026327 | |
0.0026690 | |
0.0027846 | |
0.0026457 | |
0.0025295 | |
0.0025553 | |
0.0024917 | |
0.0025672 | |
0.0025559 | |
0.0025131 | |
0.0025311 | |
0.0025719 | |
0.0026076 | |
0.0026337 | |
0.0026505 | |
0.0026519 | |
0.0026706 | |
0.0026558 | |
0.0025937 | |
0.0025671 | |
0.0026002 | |
0.0026099 | |
0.0025831 | |
0.0025836 | |
0.0025627 | |
0.0025576 | |
0.0025589 | |
0.0025333 | |
0.0025299 | |
0.0025496 | |
0.0025657 | |
0.0025416 | |
0.0025390 | |
0.0025226 | |
0.0025629 | |
0.0025702 | |
0.0025479 | |
0.0025308 | |
0.0025129 | |
0.0025238 | |
0.0024705 | |
0.0024589 | |
0.0024536 | |
0.0024481 | |
0.0024629 | |
0.0024724 | |
0.0025199 | |
0.0025178 | |
0.0025360 | |
0.0025717 | |
0.0026009 | |
0.0026063 | |
0.0025725 | |
0.0026192 | |
0.0025542 | |
0.0025120 | |
0.0024963 | |
0.0025140 | |
0.0025275 | |
0.0025322 | |
0.0025381 | |
0.0025404 | |
0.0025067 | |
0.0025476 | |
0.0025325 | |
0.0025490 | |
0.0025703 | |
0.0025810 | |
0.0026026 | |
0.0026274 | |
0.0026255 | |
0.0027383 | |
0.0027183 | |
0.0027228 | |
0.0027118 | |
0.0027104 | |
0.0027447 | |
0.0027065 | |
0.0026411 | |
0.0026380 | |
0.0025889 | |
0.0025926 | |
0.0025960 | |
0.0026210 | |
0.0026375 | |
0.0026197 | |
0.0027372 | |
0.0027708 | |
0.0027819 | |
0.0027940 | |
0.0027982 | |
0.0027881 | |
0.0027712 | |
0.0028316 | |
0.0029401 | |
0.0030036 | |
0.0029903 | |
0.0029112 | |
0.0029600 | |
0.0029563 | |
0.0029129 | |
0.0030046 | |
0.0029116 | |
0.0030367 | |
0.0028806 | |
0.0026294 | |
0.0026977 | |
0.0027471 | |
0.0026960 | |
0.0026897 | |
0.0026805 | |
0.0026958 | |
0.0026589 | |
0.0026664 | |
0.0026548 | |
0.0026724 | |
0.0027084 | |
0.0026857 | |
0.0027119 | |
0.0027276 | |
0.0027261 | |
0.0027204 | |
0.0027188 | |
0.0026930 | |
0.0027098 | |
0.0026946 | |
0.0027521 | |
0.0027586 | |
0.0027886 | |
0.0027723 | |
0.0027590 | |
0.0027564 | |
0.0027609 | |
0.0027316 | |
0.0027350 | |
0.0027170 | |
0.0027163 | |
0.0027152 | |
0.0026802 | |
0.0026720 | |
0.0026775 | |
0.0026386 | |
0.0026401 | |
0.0026781 | |
0.0026697 | |
0.0027148 | |
0.0027180 | |
0.0027170 | |
0.0026965 | |
0.0027019 | |
0.0027088 | |
0.0026902 | |
0.0026674 | |
0.0026818 | |
0.0026989 | |
0.0026771 | |
0.0026556 | |
0.0026853 | |
0.0026599 | |
0.0026580 | |
0.0026876 | |
0.0026933 | |
0.0026406 | |
0.0026539 | |
0.0026409 | |
0.0026219 | |
0.0026295 | |
0.0026470 | |
0.0026682 | |
0.0026752 | |
0.0026645 | |
0.0026933 | |
0.0026860 | |
0.0026802 | |
0.0027096 | |
0.0026704 | |
0.0026759 | |
0.0026437 | |
0.0026237 | |
0.0026368 | |
0.0026158 | |
0.0025592 | |
0.0025654 | |
0.0026089 | |
0.0025998 | |
0.0026000 | |
0.0026535 | |
0.0026586 | |
0.0026141 | |
0.0025782 | |
0.0025947 | |
0.0025982 | |
0.0025804 | |
0.0026368 | |
0.0026049 | |
0.0026134 | |
0.0025588 | |
0.0025774 | |
0.0025956 | |
0.0025706 | |
0.0025035 | |
0.0025236 | |
0.0024936 | |
0.0024458 | |
0.0024036 | |
0.0024243 | |
0.0024208 | |
0.0024132 | |
0.0024297 | |
0.0024351 | |
0.0024223 | |
0.0023887 | |
0.0024336 | |
0.0023854 | |
0.0024056 | |
0.0024427 | |
0.0024755 | |
0.0025105 | |
0.0025278 | |
0.0025551 | |
0.0025640 | |
0.0025538 | |
0.0025396 | |
0.0025049 | |
0.0025533 | |
0.0025821 | |
0.0025681 | |
0.0025875 | |
0.0025967 | |
0.0025959 | |
0.0025469 | |
0.0025676 | |
0.0025761 | |
0.0025782 | |
0.0025924 | |
0.0026129 | |
0.0025872 | |
0.0025959 | |
0.0026348 | |
0.0026367 | |
0.0027020 | |
0.0027146 | |
0.0027208 | |
0.0027657 | |
0.0027704 | |
0.0027642 | |
0.0027621 | |
0.0028013 | |
0.0027783 | |
0.0028855 | |
0.0029076 | |
0.0029351 | |
0.0029216 | |
0.0029884 | |
0.0029482 | |
0.0029449 | |
0.0029004 | |
0.0029239 | |
0.0028604 | |
0.0028675 | |
0.0028402 | |
0.0028384 | |
0.0027687 | |
0.0025792 | |
0.0025955 | |
0.0027118 | |
0.0027613 | |
0.0028114 | |
0.0028061 | |
0.0028333 | |
0.0028530 | |
0.0028848 | |
0.0028670 | |
0.0029097 | |
0.0029021 | |
0.0030678 | |
0.0030198 | |
0.0030357 | |
0.0030499 | |
0.0030262 | |
0.0030092 | |
0.0030080 | |
0.0030058 | |
0.0030226 | |
0.0030168 | |
0.0030190 | |
0.0030242 | |
0.0030023 | |
0.0030191 | |
0.0030295 | |
0.0030286 | |
0.0031105 | |
0.0031242 | |
0.0031189 | |
0.0031089 | |
0.0031364 | |
0.0031584 | |
0.0032465 | |
0.0032587 | |
0.0032246 | |
0.0031659 | |
0.0031330 | |
0.0031662 | |
0.0031813 | |
0.0031491 | |
0.0031053 | |
0.0031155 | |
0.0029928 | |
0.0029473 | |
0.0029483 | |
0.0030608 | |
0.0031395 | |
0.0030944 | |
0.0030540 | |
0.0030442 | |
0.0030688 | |
0.0031075 | |
0.0031588 | |
0.0031783 | |
0.0031773 | |
0.0031789 | |
0.0047523 | |
0.0047088 | |
0.0047379 | |
0.0048806 | |
0.0048233 | |
0.0047895 |