Historique des taux quotidiens AZM /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0048806 couronne tchèque
le minimum le
1 manat azéri = 0.0023769 couronne tchèque
Historique des prix CZK / AZM
Date | AZM/CZK |
| 0.0027464 |
| 0.0027767 |
| 0.0027767 |
| 0.0027575 |
| 0.0027506 |
| 0.0027491 |
| 0.0027404 |
| 0.0027509 |
| 0.0027605 |
| 0.0027594 |
| 0.0027845 |
| 0.0027584 |
| 0.0027316 |
| 0.0027040 |
| 0.0026927 |
| 0.0026791 |
| 0.0026599 |
| 0.0026710 |
| 0.0026545 |
| 0.0026664 |
| 0.0026755 |
| 0.0026600 |
| 0.0026293 |
| 0.0026533 |
| 0.0026929 |
| 0.0026829 |
| 0.0026977 |
| 0.0027089 |
| 0.0027239 |
| 0.0026993 |
| 0.0027023 |
| 0.0026771 |
| 0.0026840 |
| 0.0026867 |
| 0.0026305 |
| 0.0026345 |
| 0.0026059 |
| 0.0026081 |
| 0.0026233 |
| 0.0025855 |
| 0.0025986 |
| 0.0025476 |
| 0.0025847 |
| 0.0025802 |
| 0.0025662 |
| 0.0025796 |
| 0.0026162 |
| 0.0025895 |
| 0.0025966 |
| 0.0025851 |
| 0.0025370 |
| 0.0024944 |
| 0.0025284 |
| 0.0025108 |
| 0.0025070 |
| 0.0026081 |
| 0.0026030 |
| 0.0026368 |
| 0.0026272 |
| 0.0026179 |
| 0.0026060 |
| 0.0025734 |
| 0.0025839 |
| 0.0026123 |
| 0.0026379 |
| 0.0026687 |
| 0.0026813 |
| 0.0026924 |
| 0.0027085 |
| 0.0027009 |
| 0.0027359 |
| 0.0027943 |
| 0.0027718 |
| 0.0028566 |
| 0.0029059 |
| 0.0029234 |
| 0.0029689 |
| 0.0029458 |
| 0.0029593 |
| 0.0030052 |
| 0.0028873 |
| 0.0028424 |
| 0.0028951 |
| 0.0028973 |
| 0.0029004 |
| 0.0028231 |
| 0.0028257 |
| 0.0028316 |
| 0.0028257 |
| 0.0028492 |
| 0.0028668 |
| 0.0027933 |
| 0.0027522 |
| 0.0027711 |
| 0.0027836 |
| 0.0027130 |
| 0.0027118 |
| 0.0027207 |
| 0.0027924 |
| 0.0027893 |
| 0.0027617 |
| 0.0026694 |
| 0.0026327 |
| 0.0026690 |
| 0.0027846 |
| 0.0026457 |
| 0.0025295 |
| 0.0025553 |
| 0.0024917 |
| 0.0025672 |
| 0.0025559 |
| 0.0025131 |
| 0.0025311 |
| 0.0025719 |
| 0.0026076 |
| 0.0026337 |
| 0.0026505 |
| 0.0026519 |
| 0.0026706 |
| 0.0026558 |
| 0.0025937 |
| 0.0025671 |
| 0.0026002 |
| 0.0026099 |
| 0.0025831 |
| 0.0025836 |
| 0.0025627 |
| 0.0025576 |
| 0.0025589 |
| 0.0025333 |
| 0.0025299 |
| 0.0025496 |
| 0.0025657 |
| 0.0025416 |
| 0.0025390 |
| 0.0025226 |
| 0.0025629 |
| 0.0025702 |
| 0.0025479 |
| 0.0025308 |
| 0.0025129 |
| 0.0025238 |
| 0.0024705 |
| 0.0024589 |
| 0.0024536 |
| 0.0024481 |
| 0.0024629 |
| 0.0024724 |
| 0.0025199 |
| 0.0025178 |
| 0.0025360 |
| 0.0025717 |
| 0.0026009 |
| 0.0026063 |
| 0.0025725 |
| 0.0026192 |
| 0.0025542 |
| 0.0025120 |
| 0.0024963 |
| 0.0025140 |
| 0.0025275 |
| 0.0025322 |
| 0.0025381 |
| 0.0025404 |
| 0.0025067 |
| 0.0025476 |
| 0.0025325 |
| 0.0025490 |
| 0.0025703 |
| 0.0025810 |
| 0.0026026 |
| 0.0026274 |
| 0.0026255 |
| 0.0027383 |
| 0.0027183 |
| 0.0027228 |
| 0.0027118 |
| 0.0027104 |
| 0.0027447 |
| 0.0027065 |
| 0.0026411 |
| 0.0026380 |
| 0.0025889 |
| 0.0025926 |
| 0.0025960 |
| 0.0026210 |
| 0.0026375 |
| 0.0026197 |
| 0.0027372 |
| 0.0027708 |
| 0.0027819 |
| 0.0027940 |
| 0.0027982 |
| 0.0027881 |
| 0.0027712 |
| 0.0028316 |
| 0.0029401 |
| 0.0030036 |
| 0.0029903 |
| 0.0029112 |
| 0.0029600 |
| 0.0029563 |
| 0.0029129 |
| 0.0030046 |
| 0.0029116 |
| 0.0030367 |
| 0.0028806 |
| 0.0026294 |
| 0.0026977 |
| 0.0027471 |
| 0.0026960 |
| 0.0026897 |
| 0.0026805 |
| 0.0026958 |
| 0.0026589 |
| 0.0026664 |
| 0.0026548 |
| 0.0026724 |
| 0.0027084 |
| 0.0026857 |
| 0.0027119 |
| 0.0027276 |
| 0.0027261 |
| 0.0027204 |
| 0.0027188 |
| 0.0026930 |
| 0.0027098 |
| 0.0026946 |
| 0.0027521 |
| 0.0027586 |
| 0.0027886 |
| 0.0027723 |
| 0.0027590 |
| 0.0027564 |
| 0.0027609 |
| 0.0027316 |
| 0.0027350 |
| 0.0027170 |
| 0.0027163 |
| 0.0027152 |
| 0.0026802 |
| 0.0026720 |
| 0.0026775 |
| 0.0026386 |
| 0.0026401 |
| 0.0026781 |
| 0.0026697 |
| 0.0027148 |
| 0.0027180 |
| 0.0027170 |
| 0.0026965 |
| 0.0027019 |
| 0.0027088 |
| 0.0026902 |
| 0.0026674 |
| 0.0026818 |
| 0.0026989 |
| 0.0026771 |
| 0.0026556 |
| 0.0026853 |
| 0.0026599 |
| 0.0026580 |
| 0.0026876 |
| 0.0026933 |
| 0.0026406 |
| 0.0026539 |
| 0.0026409 |
| 0.0026219 |
| 0.0026295 |
| 0.0026470 |
| 0.0026682 |
| 0.0026752 |
| 0.0026645 |
| 0.0026933 |
| 0.0026860 |
| 0.0026802 |
| 0.0027096 |
| 0.0026704 |
| 0.0026759 |
| 0.0026437 |
| 0.0026237 |
| 0.0026368 |
| 0.0026158 |
| 0.0025592 |
| 0.0025654 |
| 0.0026089 |
| 0.0025998 |
| 0.0026000 |
| 0.0026535 |
| 0.0026586 |
| 0.0026141 |
| 0.0025782 |
| 0.0025947 |
| 0.0025982 |
| 0.0025804 |
| 0.0026368 |
| 0.0026049 |
| 0.0026134 |
| 0.0025588 |
| 0.0025774 |
| 0.0025956 |
| 0.0025706 |
| 0.0025035 |
| 0.0025236 |
| 0.0024936 |
| 0.0024458 |
| 0.0024036 |
| 0.0024243 |
| 0.0024208 |
| 0.0024132 |
| 0.0024297 |
| 0.0024351 |
| 0.0024223 |
| 0.0023887 |
| 0.0024336 |
| 0.0023854 |
| 0.0024056 |
| 0.0024427 |
| 0.0024755 |
| 0.0025105 |
| 0.0025278 |
| 0.0025551 |
| 0.0025640 |
| 0.0025538 |
| 0.0025396 |
| 0.0025049 |
| 0.0025533 |
| 0.0025821 |
| 0.0025681 |
| 0.0025875 |
| 0.0025967 |
| 0.0025959 |
| 0.0025469 |
| 0.0025676 |
| 0.0025761 |
| 0.0025782 |
| 0.0025924 |
| 0.0026129 |
| 0.0025872 |
| 0.0025959 |
| 0.0026348 |
| 0.0026367 |
| 0.0027020 |
| 0.0027146 |
| 0.0027208 |
| 0.0027657 |
| 0.0027704 |
| 0.0027642 |
| 0.0027621 |
| 0.0028013 |
| 0.0027783 |
| 0.0028855 |
| 0.0029076 |
| 0.0029351 |
| 0.0029216 |
| 0.0029884 |
| 0.0029482 |
| 0.0029449 |
| 0.0029004 |
| 0.0029239 |
| 0.0028604 |
| 0.0028675 |
| 0.0028402 |
| 0.0028384 |
| 0.0027687 |
| 0.0025792 |
| 0.0025955 |
| 0.0027118 |
| 0.0027613 |
| 0.0028114 |
| 0.0028061 |
| 0.0028333 |
| 0.0028530 |
| 0.0028848 |
| 0.0028670 |
| 0.0029097 |
| 0.0029021 |
| 0.0030678 |
| 0.0030198 |
| 0.0030357 |
| 0.0030499 |
| 0.0030262 |
| 0.0030092 |
| 0.0030080 |
| 0.0030058 |
| 0.0030226 |
| 0.0030168 |
| 0.0030190 |
| 0.0030242 |
| 0.0030023 |
| 0.0030191 |
| 0.0030295 |
| 0.0030286 |
| 0.0031105 |
| 0.0031242 |
| 0.0031189 |
| 0.0031089 |
| 0.0031364 |
| 0.0031584 |
| 0.0032465 |
| 0.0032587 |
| 0.0032246 |
| 0.0031659 |
| 0.0031330 |
| 0.0031662 |
| 0.0031813 |
| 0.0031491 |
| 0.0031053 |
| 0.0031155 |
| 0.0029928 |
| 0.0029473 |
| 0.0029483 |
| 0.0030608 |
| 0.0031395 |
| 0.0030944 |
| 0.0030540 |
| 0.0030442 |
| 0.0030688 |
| 0.0031075 |
| 0.0031588 |
| 0.0031783 |
| 0.0031773 |
| 0.0031789 |
| 0.0047523 |
| 0.0047088 |
| 0.0047379 |
| 0.0048806 |
| 0.0048233 |
| 0.0047895 |