História das diárias AZM /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 16.53564 Cedi de Gana
o mínimo em
1 Manat do Azeibaijão = 0.28946 Cedi de Gana
história preço de GHC / AZM
| Date | AZM/GHC |
| | 0.30176 |
| | 0.30518 |
| | 0.30857 |
| | 0.28950 |
| | 0.29090 |
| | 13.06542 |
| | 13.06534 |
| | 13.06566 |
| | 13.06616 |
| | 13.06360 |
| | 13.06313 |
| | 13.06429 |
| | 13.06563 |
| | 13.06255 |
| | 13.06392 |
| | 13.06498 |
| | 13.06286 |
| | 13.06497 |
| | 13.06359 |
| | 13.06636 |
| | 13.06628 |
| | 13.06512 |
| | 13.06437 |
| | 13.06629 |
| | 13.06562 |
| | 13.06475 |
| | 13.06354 |
| | 13.06417 |
| | 13.06476 |
| | 13.06489 |
| | 13.06593 |
| | 13.06493 |
| | 13.06333 |
| | 13.06519 |
| | 13.06288 |
| | 13.06474 |
| | 13.06588 |
| | 13.06706 |
| | 13.06661 |
| | 13.06648 |
| | 13.06584 |
| | 13.06490 |
| | 13.06433 |
| | 13.06473 |
| | 13.06489 |
| | 13.06694 |
| | 13.06398 |
| | 13.06486 |
| | 13.06320 |
| | 13.06467 |
| | 13.06488 |
| | 13.06271 |
| | 13.06353 |
| | 13.06499 |
| | 13.06296 |
| | 13.06521 |
| | 13.06461 |
| | 13.06447 |
| | 13.06365 |
| | 13.06292 |
| | 13.06391 |
| | 13.06333 |
| | 13.06414 |
| | 13.06609 |
| | 13.06581 |
| | 13.06326 |
| | 13.06613 |
| | 13.06305 |
| | 13.06470 |
| | 13.06481 |
| | 13.06581 |
| | 13.06386 |
| | 13.06434 |
| | 13.06431 |
| | 13.06514 |
| | 13.06313 |
| | 13.06552 |
| | 13.06302 |
| | 13.06467 |
| | 13.06314 |
| | 13.06426 |
| | 13.06426 |
| | 13.06373 |
| | 13.06327 |
| | 13.06555 |
| | 13.06460 |
| | 13.06381 |
| | 13.06373 |
| | 13.06369 |
| | 13.06570 |
| | 13.06463 |
| | 13.06565 |
| | 13.06477 |
| | 13.06572 |
| | 13.06541 |
| | 13.06483 |
| | 13.06334 |
| | 13.06654 |
| | 13.06502 |
| | 13.06266 |
| | 13.06505 |
| | 13.06411 |
| | 13.06391 |
| | 13.06464 |
| | 13.06501 |
| | 13.06584 |
| | 13.06535 |
| | 13.06498 |
| | 13.06605 |
| | 13.06559 |
| | 13.06362 |
| | 13.06449 |
| | 13.06663 |
| | 13.06500 |
| | 13.06245 |
| | 13.06530 |
| | 13.06404 |
| | 13.06490 |
| | 13.06532 |
| | 13.06370 |
| | 13.06309 |
| | 13.06470 |
| | 13.06580 |
| | 13.06379 |
| | 13.06528 |
| | 13.06303 |
| | 13.06529 |
| | 13.06473 |
| | 13.06628 |
| | 13.06489 |
| | 13.06458 |
| | 13.06609 |
| | 13.06518 |
| | 13.06559 |
| | 13.06431 |
| | 13.06524 |
| | 13.06609 |
| | 13.06472 |
| | 13.06465 |
| | 13.06537 |
| | 13.06394 |
| | 13.06509 |
| | 13.06456 |
| | 13.06424 |
| | 13.06568 |
| | 13.06341 |
| | 13.06664 |
| | 13.06238 |
| | 13.06529 |
| | 13.06567 |
| | 13.06321 |
| | 13.06478 |
| | 13.06523 |
| | 13.06459 |
| | 13.06468 |
| | 13.06543 |
| | 13.06336 |
| | 13.06472 |
| | 13.06498 |
| | 13.06368 |
| | 13.06360 |
| | 13.06527 |
| | 13.06531 |
| | 13.06607 |
| | 13.06463 |
| | 13.06643 |
| | 13.06493 |
| | 13.06406 |
| | 13.06592 |
| | 12.68568 |
| | 12.68602 |
| | 12.38743 |
| | 13.64118 |
| | 13.63963 |
| | 13.53908 |
| | 13.53478 |
| | 13.59181 |
| | 14.11728 |
| | 14.41245 |
| | 14.83936 |
| | 14.58904 |
| | 13.99404 |
| | 14.12207 |
| | 13.53936 |
| | 14.12481 |
| | 13.53049 |
| | 11.76485 |
| | 11.47067 |
| | 11.05412 |
| | 10.05884 |
| | 14.71610 |
| | 15.88266 |
| | 16.41574 |
| | 16.53449 |
| | 16.46868 |
| | 16.18370 |
| | 15.89384 |
| | 15.88550 |
| | 13.53514 |
| | 12.29776 |
| | 11.99607 |
| | 11.82167 |
| | 11.70716 |
| | 11.65197 |
| | 11.70683 |
| | 11.53034 |
| | 11.41272 |
| | 10.88460 |
| | 10.06150 |
| | 9.88291 |
| | 9.59088 |
| | 9.39010 |
| | 9.38903 |
| | 9.35499 |
| | 9.17809 |
| | 9.17850 |
| | 9.17782 |
| | 9.17955 |
| | 8.97632 |
| | 8.94237 |
| | 8.88534 |
| | 8.58939 |
| | 8.58951 |
| | 8.58872 |
| | 8.47349 |
| | 8.23665 |
| | 8.52771 |
| | 7.82577 |
| | 7.53146 |
| | 7.48213 |
| | 7.61523 |
| | 7.17814 |
| | 7.17872 |
| | 7.11933 |
| | 7.11740 |
| | 7.12052 |
| | 7.09572 |
| | 7.11798 |
| | 7.11972 |
| | 7.11948 |
| | 7.09727 |
| | 7.08123 |
| | 7.09515 |
| | 7.06649 |
| | 7.06306 |
| | 7.06077 |
| | 7.03680 |
| | 7.04266 |
| | 7.03853 |
| | 7.02504 |
| | 7.02390 |
| | 7.02527 |
| | 7.04872 |
| | 7.03610 |
| | 6.94267 |
| | 6.94222 |
| | 6.90734 |
| | 6.92533 |
| | 6.97762 |
| | 6.93054 |
| | 6.93010 |
| | 6.89578 |
| | 6.86551 |
| | 6.79718 |
| | 6.79006 |
| | 6.81249 |
| | 6.77799 |
| | 6.77566 |
| | 6.75483 |
| | 6.76615 |
| | 6.75569 |
| | 6.76690 |
| | 6.75427 |
| | 6.76619 |
| | 6.74236 |
| | 6.75361 |
| | 6.72788 |
| | 6.70743 |
| | 6.72991 |
| | 6.74312 |
| | 6.77850 |
| | 6.79140 |
| | 6.81810 |
| | 6.79787 |
| | 6.80386 |
| | 6.84897 |
| | 6.83713 |
| | 6.84945 |
| | 6.84673 |
| | 6.83702 |
| | 6.83438 |
| | 6.82417 |
| | 6.81311 |
| | 6.77886 |
| | 6.77584 |
| | 6.86038 |
| | 6.78835 |
| | 6.77994 |
| | 6.76650 |
| | 6.76438 |
| | 6.76546 |
| | 6.79000 |
| | 6.73918 |
| | 6.74065 |
| | 6.74331 |
| | 6.74176 |
| | 6.94594 |
| | 6.73177 |
| | 6.73109 |
| | 6.74416 |
| | 6.51171 |
| | 6.73010 |
| | 6.72982 |
| | 6.74175 |
| | 6.74213 |
| | 6.71677 |
| | 6.73145 |
| | 6.60180 |
| | 6.73196 |
| | 6.71628 |
| | 6.70823 |
| | 6.70816 |
| | 6.73066 |
| | 6.62574 |
| | 6.91801 |
| | 6.74255 |
| | 6.65559 |
| | 6.54230 |
| | 6.47290 |
| | 6.43617 |
| | 6.33047 |
| | 6.24222 |
| | 6.22403 |
| | 6.35430 |
| | 6.38632 |
| | 6.50620 |
| | 6.61333 |
| | 6.61118 |
| | 6.64878 |
| | 6.70026 |
| | 6.67874 |
| | 6.51287 |
| | 6.62501 |
| | 6.49811 |
| | 6.32511 |
| | 6.39322 |
| | 6.39948 |
| | 6.44721 |
| | 6.40018 |
| | 6.37022 |
| | 6.34083 |
| | 6.28201 |
| | 6.37705 |
| | 6.39008 |
| | 6.42373 |
| | 6.41165 |
| | 6.41267 |
| | 6.38796 |
| | 6.35359 |
| | 6.22811 |
| | 6.26766 |
| | 6.26115 |
| | 6.31769 |
| | 6.29336 |
| | 6.30501 |
| | 6.36868 |
| | 6.27897 |
| | 6.27402 |
| | 6.24743 |
| | 6.24084 |
| | 6.11729 |
| | 6.11123 |
| | 6.07625 |
| | 6.02296 |
| | 6.02459 |
| | 5.98196 |
| | 5.97303 |
| | 5.96530 |
| | 5.97824 |
| | 5.89426 |
| | 6.23462 |
| | 6.56592 |
| | 6.47613 |
| | 6.23517 |
| | 5.99420 |
| | 5.97563 |
| | 5.85809 |
| | 5.81374 |
| | 5.77619 |
| | 5.72036 |
| | 5.74190 |
| | 5.67036 |
| | 5.67075 |
| | 5.68184 |
| | 5.76507 |
| | 5.75301 |
| | 5.77602 |
| | 5.64964 |
| | 5.65794 |
| | 5.64646 |
| | 5.62731 |
| | 5.68905 |
| | 5.63355 |
| | 5.64579 |
| | 5.61820 |
| | 5.76492 |
| | 5.59336 |
| | 5.62597 |
| | 5.57090 |
| | 5.56483 |
| | 5.57671 |
| | 5.56469 |
| | 5.55358 |
| | 5.53076 |
| | 5.63935 |
| | 5.62323 |
| | 5.62399 |
| | 5.61691 |
| | 5.63542 |
| | 5.49787 |
| | 5.51596 |
| | 5.51920 |
| | 5.48214 |
| | 5.45322 |
| | 5.32244 |
| | 5.28753 |
| | 5.28848 |
| | 5.22352 |
| | 5.20268 |
| | 5.21013 |
| | 5.19010 |
| | 5.18169 |
| | 5.21503 |
| | 5.20442 |
| | 5.24186 |
| | 5.24633 |
| | 5.27048 |
| | 5.27014 |
| | 5.30049 |
| | 5.29330 |
| | 5.31044 |
| | 5.33087 |
| | 5.31672 |
| | 5.30480 |
| | 5.31157 |
| | 5.28855 |
| | 5.22298 |
| | 5.44561 |
| | 5.32270 |
| | 5.17183 |
| | 5.18757 |
| | 5.19664 |
| | 5.18631 |
| | 5.19257 |
| | 5.15581 |
| | 5.20588 |
| | 5.21028 |
| | 5.22135 |
| | 5.23782 |
| | 5.18272 |
| | 5.17352 |
| | 5.17644 |
| | 5.20016 |
| | 5.17704 |
| | 5.22119 |
| | 5.20044 |
| | 5.22413 |
| | 5.20017 |
| | 5.19194 |
| | 5.19416 |
| | 5.08556 |
| | 5.09464 |
| | 5.18015 |
| | 5.08611 |
| | 5.01158 |
| | 5.00943 |
| | 4.87739 |
| | 5.02585 |
| | 4.97258 |
| | 5.03427 |
| | 5.22898 |
| | 5.23878 |
| | 5.21030 |
| | 5.29480 |
| | 5.10791 |
| | 4.96576 |
| | 4.81779 |
| | 4.49948 |
| | 4.49646 |
| | 4.64917 |
| | 4.64256 |
| | 4.69301 |
| | 4.68076 |
| | 4.63221 |
| | 4.54571 |
| | 4.75124 |
| | 4.85872 |
| | 4.73025 |
| | 4.61436 |
| | 4.94949 |
| | 4.94868 |
| | 4.94809 |
| | 4.94807 |
| | 4.94906 |
| | 4.94844 |
| | 4.94799 |
| | 4.94867 |
| | 4.94920 |
| | 4.94863 |
| | 4.94840 |
| | 4.94863 |
| | 4.94882 |
| | 4.94868 |
| | 4.94785 |
| | 4.94958 |
| | 4.98768 |
| | 5.06157 |
| | 5.03773 |
| | 5.06266 |
| | 5.09489 |
| | 5.17749 |
| | 5.21525 |
| | 5.28347 |
| | 5.16702 |
| | 5.16932 |
| | 5.11172 |
| | 5.07181 |
| | 5.10338 |
| | 5.09933 |
| | 4.99932 |
| | 5.07706 |
| | 4.78511 |
| | 4.78121 |
| | 4.65179 |
| | 4.76559 |
| | 4.98975 |
| | 5.04002 |
| | 5.01689 |
| | 4.98649 |
| | 4.91243 |
| | 4.93496 |
| | 4.91966 |
| | 4.90110 |
| | 4.91065 |
| | 4.89762 |
| | 7.29537 |
| | 7.37913 |
| | 7.21621 |
| | 7.25567 |
| | 7.29564 |
| | 7.26495 |