History of daily rates AZM /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 16.5356 Ghanaian cedi
the minimum on
1 Azerbaijani manat = 4.4955 Ghanaian cedi
Price history of GHC / AZM
| Date | AZM/GHC |
| | 13.0658 |
| | 13.0638 |
| | 13.0653 |
| | 13.0630 |
| | 13.0653 |
| | 13.0647 |
| | 13.0663 |
| | 13.0649 |
| | 13.0646 |
| | 13.0661 |
| | 13.0652 |
| | 13.0656 |
| | 13.0643 |
| | 13.0652 |
| | 13.0661 |
| | 13.0647 |
| | 13.0646 |
| | 13.0654 |
| | 13.0639 |
| | 13.0651 |
| | 13.0646 |
| | 13.0642 |
| | 13.0657 |
| | 13.0634 |
| | 13.0666 |
| | 13.0624 |
| | 13.0653 |
| | 13.0657 |
| | 13.0632 |
| | 13.0648 |
| | 13.0652 |
| | 13.0646 |
| | 13.0647 |
| | 13.0654 |
| | 13.0634 |
| | 13.0647 |
| | 13.0650 |
| | 13.0637 |
| | 13.0636 |
| | 13.0653 |
| | 13.0653 |
| | 13.0661 |
| | 13.0646 |
| | 13.0664 |
| | 13.0649 |
| | 13.0641 |
| | 13.0659 |
| | 12.6857 |
| | 12.6860 |
| | 12.3874 |
| | 13.6412 |
| | 13.6396 |
| | 13.5391 |
| | 13.5348 |
| | 13.5918 |
| | 14.1173 |
| | 14.4124 |
| | 14.8394 |
| | 14.5890 |
| | 13.9940 |
| | 14.1221 |
| | 13.5394 |
| | 14.1248 |
| | 13.5305 |
| | 11.7648 |
| | 11.4707 |
| | 11.0541 |
| | 10.0588 |
| | 14.7161 |
| | 15.8827 |
| | 16.4157 |
| | 16.5345 |
| | 16.4687 |
| | 16.1837 |
| | 15.8938 |
| | 15.8855 |
| | 13.5351 |
| | 12.2978 |
| | 11.9961 |
| | 11.8217 |
| | 11.7072 |
| | 11.6520 |
| | 11.7068 |
| | 11.5303 |
| | 11.4127 |
| | 10.8846 |
| | 10.0615 |
| | 9.8829 |
| | 9.5909 |
| | 9.3901 |
| | 9.3890 |
| | 9.3550 |
| | 9.1781 |
| | 9.1785 |
| | 9.1778 |
| | 9.1796 |
| | 8.9763 |
| | 8.9424 |
| | 8.8853 |
| | 8.5894 |
| | 8.5895 |
| | 8.5887 |
| | 8.4735 |
| | 8.2367 |
| | 8.5277 |
| | 7.8258 |
| | 7.5315 |
| | 7.4821 |
| | 7.6152 |
| | 7.1781 |
| | 7.1787 |
| | 7.1193 |
| | 7.1174 |
| | 7.1205 |
| | 7.0957 |
| | 7.1180 |
| | 7.1197 |
| | 7.1195 |
| | 7.0973 |
| | 7.0812 |
| | 7.0951 |
| | 7.0665 |
| | 7.0631 |
| | 7.0608 |
| | 7.0368 |
| | 7.0427 |
| | 7.0385 |
| | 7.0250 |
| | 7.0239 |
| | 7.0253 |
| | 7.0487 |
| | 7.0361 |
| | 6.9427 |
| | 6.9422 |
| | 6.9073 |
| | 6.9253 |
| | 6.9776 |
| | 6.9305 |
| | 6.9301 |
| | 6.8958 |
| | 6.8655 |
| | 6.7972 |
| | 6.7901 |
| | 6.8125 |
| | 6.7780 |
| | 6.7757 |
| | 6.7548 |
| | 6.7661 |
| | 6.7557 |
| | 6.7669 |
| | 6.7543 |
| | 6.7662 |
| | 6.7424 |
| | 6.7536 |
| | 6.7279 |
| | 6.7074 |
| | 6.7299 |
| | 6.7431 |
| | 6.7785 |
| | 6.7914 |
| | 6.8181 |
| | 6.7979 |
| | 6.8039 |
| | 6.8490 |
| | 6.8371 |
| | 6.8494 |
| | 6.8467 |
| | 6.8370 |
| | 6.8344 |
| | 6.8242 |
| | 6.8131 |
| | 6.7789 |
| | 6.7758 |
| | 6.8604 |
| | 6.7884 |
| | 6.7799 |
| | 6.7665 |
| | 6.7644 |
| | 6.7655 |
| | 6.7900 |
| | 6.7392 |
| | 6.7406 |
| | 6.7433 |
| | 6.7418 |
| | 6.9459 |
| | 6.7318 |
| | 6.7311 |
| | 6.7442 |
| | 6.5117 |
| | 6.7301 |
| | 6.7298 |
| | 6.7417 |
| | 6.7421 |
| | 6.7168 |
| | 6.7315 |
| | 6.6018 |
| | 6.7320 |
| | 6.7163 |
| | 6.7082 |
| | 6.7082 |
| | 6.7307 |
| | 6.6257 |
| | 6.9180 |
| | 6.7426 |
| | 6.6556 |
| | 6.5423 |
| | 6.4729 |
| | 6.4362 |
| | 6.3305 |
| | 6.2422 |
| | 6.2240 |
| | 6.3543 |
| | 6.3863 |
| | 6.5062 |
| | 6.6133 |
| | 6.6112 |
| | 6.6488 |
| | 6.7003 |
| | 6.6787 |
| | 6.5129 |
| | 6.6250 |
| | 6.4981 |
| | 6.3251 |
| | 6.3932 |
| | 6.3995 |
| | 6.4472 |
| | 6.4002 |
| | 6.3702 |
| | 6.3408 |
| | 6.2820 |
| | 6.3770 |
| | 6.3901 |
| | 6.4237 |
| | 6.4117 |
| | 6.4127 |
| | 6.3880 |
| | 6.3536 |
| | 6.2281 |
| | 6.2677 |
| | 6.2612 |
| | 6.3177 |
| | 6.2934 |
| | 6.3050 |
| | 6.3687 |
| | 6.2790 |
| | 6.2740 |
| | 6.2474 |
| | 6.2408 |
| | 6.1173 |
| | 6.1112 |
| | 6.0762 |
| | 6.0230 |
| | 6.0246 |
| | 5.9820 |
| | 5.9730 |
| | 5.9653 |
| | 5.9782 |
| | 5.8943 |
| | 6.2346 |
| | 6.5659 |
| | 6.4761 |
| | 6.2352 |
| | 5.9942 |
| | 5.9756 |
| | 5.8581 |
| | 5.8137 |
| | 5.7762 |
| | 5.7204 |
| | 5.7419 |
| | 5.6704 |
| | 5.6708 |
| | 5.6818 |
| | 5.7651 |
| | 5.7530 |
| | 5.7760 |
| | 5.6496 |
| | 5.6579 |
| | 5.6465 |
| | 5.6273 |
| | 5.6890 |
| | 5.6336 |
| | 5.6458 |
| | 5.6182 |
| | 5.7649 |
| | 5.5934 |
| | 5.6260 |
| | 5.5709 |
| | 5.5648 |
| | 5.5767 |
| | 5.5647 |
| | 5.5536 |
| | 5.5308 |
| | 5.6393 |
| | 5.6232 |
| | 5.6240 |
| | 5.6169 |
| | 5.6354 |
| | 5.4979 |
| | 5.5160 |
| | 5.5192 |
| | 5.4821 |
| | 5.4532 |
| | 5.3224 |
| | 5.2875 |
| | 5.2885 |
| | 5.2235 |
| | 5.2027 |
| | 5.2101 |
| | 5.1901 |
| | 5.1817 |
| | 5.2150 |
| | 5.2044 |
| | 5.2419 |
| | 5.2463 |
| | 5.2705 |
| | 5.2701 |
| | 5.3005 |
| | 5.2933 |
| | 5.3104 |
| | 5.3309 |
| | 5.3167 |
| | 5.3048 |
| | 5.3116 |
| | 5.2886 |
| | 5.2230 |
| | 5.4456 |
| | 5.3227 |
| | 5.1718 |
| | 5.1876 |
| | 5.1966 |
| | 5.1863 |
| | 5.1926 |
| | 5.1558 |
| | 5.2059 |
| | 5.2103 |
| | 5.2214 |
| | 5.2378 |
| | 5.1827 |
| | 5.1735 |
| | 5.1764 |
| | 5.2002 |
| | 5.1770 |
| | 5.2212 |
| | 5.2004 |
| | 5.2241 |
| | 5.2002 |
| | 5.1919 |
| | 5.1942 |
| | 5.0856 |
| | 5.0946 |
| | 5.1802 |
| | 5.0861 |
| | 5.0116 |
| | 5.0094 |
| | 4.8774 |
| | 5.0259 |
| | 4.9726 |
| | 5.0343 |
| | 5.2290 |
| | 5.2388 |
| | 5.2103 |
| | 5.2948 |
| | 5.1079 |
| | 4.9658 |
| | 4.8178 |
| | 4.4995 |
| | 4.4965 |
| | 4.6492 |
| | 4.6426 |
| | 4.6930 |
| | 4.6808 |
| | 4.6322 |
| | 4.5457 |
| | 4.7512 |
| | 4.8587 |
| | 4.7303 |
| | 4.6144 |
| | 4.9495 |
| | 4.9487 |
| | 4.9481 |
| | 4.9481 |
| | 4.9491 |
| | 4.9484 |
| | 4.9480 |
| | 4.9487 |
| | 4.9492 |
| | 4.9486 |
| | 4.9484 |
| | 4.9486 |
| | 4.9488 |
| | 4.9487 |
| | 4.9478 |
| | 4.9496 |
| | 4.9877 |
| | 5.0616 |
| | 5.0377 |
| | 5.0627 |
| | 5.0949 |
| | 5.1775 |
| | 5.2153 |
| | 5.2835 |
| | 5.1670 |
| | 5.1693 |
| | 5.1117 |
| | 5.0718 |
| | 5.1034 |
| | 5.0993 |
| | 4.9993 |
| | 5.0771 |
| | 4.7851 |
| | 4.7812 |
| | 4.6518 |
| | 4.7656 |
| | 4.9897 |
| | 5.0400 |
| | 5.0169 |
| | 4.9865 |
| | 4.9124 |
| | 4.9350 |
| | 4.9197 |
| | 4.9011 |
| | 4.9106 |
| | 4.8976 |
| | 7.2954 |
| | 7.3791 |
| | 7.2162 |
| | 7.2557 |
| | 7.2956 |
| | 7.2649 |