Historyczny manat azerbejdżański / cedi ghańskie
Historia stawek dziennych AZM /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 16.5356 cedi ghańskie
minimum na
1 manat azerbejdżański = 4.4955 cedi ghańskie
| Date | AZM/GHC |
|---|---|
| 13.0653 | |
| 13.0657 | |
| 13.0662 | |
| 13.0636 | |
| 13.0631 | |
| 13.0643 | |
| 13.0656 | |
| 13.0626 | |
| 13.0639 | |
| 13.0650 | |
| 13.0629 | |
| 13.0650 | |
| 13.0636 | |
| 13.0664 | |
| 13.0663 | |
| 13.0651 | |
| 13.0644 | |
| 13.0663 | |
| 13.0656 | |
| 13.0647 | |
| 13.0635 | |
| 13.0642 | |
| 13.0648 | |
| 13.0649 | |
| 13.0659 | |
| 13.0649 | |
| 13.0633 | |
| 13.0652 | |
| 13.0629 | |
| 13.0647 | |
| 13.0659 | |
| 13.0671 | |
| 13.0666 | |
| 13.0665 | |
| 13.0658 | |
| 13.0649 | |
| 13.0643 | |
| 13.0647 | |
| 13.0649 | |
| 13.0669 | |
| 13.0640 | |
| 13.0649 | |
| 13.0632 | |
| 13.0647 | |
| 13.0649 | |
| 13.0627 | |
| 13.0635 | |
| 13.0650 | |
| 13.0630 | |
| 13.0652 | |
| 13.0646 | |
| 13.0645 | |
| 13.0636 | |
| 13.0629 | |
| 13.0639 | |
| 13.0633 | |
| 13.0641 | |
| 13.0661 | |
| 13.0658 | |
| 13.0633 | |
| 13.0661 | |
| 13.0630 | |
| 13.0647 | |
| 13.0648 | |
| 13.0658 | |
| 13.0639 | |
| 13.0643 | |
| 13.0643 | |
| 13.0651 | |
| 13.0631 | |
| 13.0655 | |
| 13.0630 | |
| 13.0647 | |
| 13.0631 | |
| 13.0643 | |
| 13.0643 | |
| 13.0637 | |
| 13.0633 | |
| 13.0655 | |
| 13.0646 | |
| 13.0638 | |
| 13.0637 | |
| 13.0637 | |
| 13.0657 | |
| 13.0646 | |
| 13.0656 | |
| 13.0648 | |
| 13.0657 | |
| 13.0654 | |
| 13.0648 | |
| 13.0633 | |
| 13.0665 | |
| 13.0650 | |
| 13.0627 | |
| 13.0650 | |
| 13.0641 | |
| 13.0639 | |
| 13.0646 | |
| 13.0650 | |
| 13.0658 | |
| 13.0653 | |
| 13.0650 | |
| 13.0660 | |
| 13.0656 | |
| 13.0636 | |
| 13.0645 | |
| 13.0666 | |
| 13.0650 | |
| 13.0625 | |
| 13.0653 | |
| 13.0640 | |
| 13.0649 | |
| 13.0653 | |
| 13.0637 | |
| 13.0631 | |
| 13.0647 | |
| 13.0658 | |
| 13.0638 | |
| 13.0653 | |
| 13.0630 | |
| 13.0653 | |
| 13.0647 | |
| 13.0663 | |
| 13.0649 | |
| 13.0646 | |
| 13.0661 | |
| 13.0652 | |
| 13.0656 | |
| 13.0643 | |
| 13.0652 | |
| 13.0661 | |
| 13.0647 | |
| 13.0646 | |
| 13.0654 | |
| 13.0639 | |
| 13.0651 | |
| 13.0646 | |
| 13.0642 | |
| 13.0657 | |
| 13.0634 | |
| 13.0666 | |
| 13.0624 | |
| 13.0653 | |
| 13.0657 | |
| 13.0632 | |
| 13.0648 | |
| 13.0652 | |
| 13.0646 | |
| 13.0647 | |
| 13.0654 | |
| 13.0634 | |
| 13.0647 | |
| 13.0650 | |
| 13.0637 | |
| 13.0636 | |
| 13.0653 | |
| 13.0653 | |
| 13.0661 | |
| 13.0646 | |
| 13.0664 | |
| 13.0649 | |
| 13.0641 | |
| 13.0659 | |
| 12.6857 | |
| 12.6860 | |
| 12.3874 | |
| 13.6412 | |
| 13.6396 | |
| 13.5391 | |
| 13.5348 | |
| 13.5918 | |
| 14.1173 | |
| 14.4124 | |
| 14.8394 | |
| 14.5890 | |
| 13.9940 | |
| 14.1221 | |
| 13.5394 | |
| 14.1248 | |
| 13.5305 | |
| 11.7648 | |
| 11.4707 | |
| 11.0541 | |
| 10.0588 | |
| 14.7161 | |
| 15.8827 | |
| 16.4157 | |
| 16.5345 | |
| 16.4687 | |
| 16.1837 | |
| 15.8938 | |
| 15.8855 | |
| 13.5351 | |
| 12.2978 | |
| 11.9961 | |
| 11.8217 | |
| 11.7072 | |
| 11.6520 | |
| 11.7068 | |
| 11.5303 | |
| 11.4127 | |
| 10.8846 | |
| 10.0615 | |
| 9.8829 | |
| 9.5909 | |
| 9.3901 | |
| 9.3890 | |
| 9.3550 | |
| 9.1781 | |
| 9.1785 | |
| 9.1778 | |
| 9.1796 | |
| 8.9763 | |
| 8.9424 | |
| 8.8853 | |
| 8.5894 | |
| 8.5895 | |
| 8.5887 | |
| 8.4735 | |
| 8.2367 | |
| 8.5277 | |
| 7.8258 | |
| 7.5315 | |
| 7.4821 | |
| 7.6152 | |
| 7.1781 | |
| 7.1787 | |
| 7.1193 | |
| 7.1174 | |
| 7.1205 | |
| 7.0957 | |
| 7.1180 | |
| 7.1197 | |
| 7.1195 | |
| 7.0973 | |
| 7.0812 | |
| 7.0951 | |
| 7.0665 | |
| 7.0631 | |
| 7.0608 | |
| 7.0368 | |
| 7.0427 | |
| 7.0385 | |
| 7.0250 | |
| 7.0239 | |
| 7.0253 | |
| 7.0487 | |
| 7.0361 | |
| 6.9427 | |
| 6.9422 | |
| 6.9073 | |
| 6.9253 | |
| 6.9776 | |
| 6.9305 | |
| 6.9301 | |
| 6.8958 | |
| 6.8655 | |
| 6.7972 | |
| 6.7901 | |
| 6.8125 | |
| 6.7780 | |
| 6.7757 | |
| 6.7548 | |
| 6.7661 | |
| 6.7557 | |
| 6.7669 | |
| 6.7543 | |
| 6.7662 | |
| 6.7424 | |
| 6.7536 | |
| 6.7279 | |
| 6.7074 | |
| 6.7299 | |
| 6.7431 | |
| 6.7785 | |
| 6.7914 | |
| 6.8181 | |
| 6.7979 | |
| 6.8039 | |
| 6.8490 | |
| 6.8371 | |
| 6.8494 | |
| 6.8467 | |
| 6.8370 | |
| 6.8344 | |
| 6.8242 | |
| 6.8131 | |
| 6.7789 | |
| 6.7758 | |
| 6.8604 | |
| 6.7884 | |
| 6.7799 | |
| 6.7665 | |
| 6.7644 | |
| 6.7655 | |
| 6.7900 | |
| 6.7392 | |
| 6.7406 | |
| 6.7433 | |
| 6.7418 | |
| 6.9459 | |
| 6.7318 | |
| 6.7311 | |
| 6.7442 | |
| 6.5117 | |
| 6.7301 | |
| 6.7298 | |
| 6.7417 | |
| 6.7421 | |
| 6.7168 | |
| 6.7315 | |
| 6.6018 | |
| 6.7320 | |
| 6.7163 | |
| 6.7082 | |
| 6.7082 | |
| 6.7307 | |
| 6.6257 | |
| 6.9180 | |
| 6.7426 | |
| 6.6556 | |
| 6.5423 | |
| 6.4729 | |
| 6.4362 | |
| 6.3305 | |
| 6.2422 | |
| 6.2240 | |
| 6.3543 | |
| 6.3863 | |
| 6.5062 | |
| 6.6133 | |
| 6.6112 | |
| 6.6488 | |
| 6.7003 | |
| 6.6787 | |
| 6.5129 | |
| 6.6250 | |
| 6.4981 | |
| 6.3251 | |
| 6.3932 | |
| 6.3995 | |
| 6.4472 | |
| 6.4002 | |
| 6.3702 | |
| 6.3408 | |
| 6.2820 | |
| 6.3770 | |
| 6.3901 | |
| 6.4237 | |
| 6.4117 | |
| 6.4127 | |
| 6.3880 | |
| 6.3536 | |
| 6.2281 | |
| 6.2677 | |
| 6.2612 | |
| 6.3177 | |
| 6.2934 | |
| 6.3050 | |
| 6.3687 | |
| 6.2790 | |
| 6.2740 | |
| 6.2474 | |
| 6.2408 | |
| 6.1173 | |
| 6.1112 | |
| 6.0762 | |
| 6.0230 | |
| 6.0246 | |
| 5.9820 | |
| 5.9730 | |
| 5.9653 | |
| 5.9782 | |
| 5.8943 | |
| 6.2346 | |
| 6.5659 | |
| 6.4761 | |
| 6.2352 | |
| 5.9942 | |
| 5.9756 | |
| 5.8581 | |
| 5.8137 | |
| 5.7762 | |
| 5.7204 | |
| 5.7419 | |
| 5.6704 | |
| 5.6708 | |
| 5.6818 | |
| 5.7651 | |
| 5.7530 | |
| 5.7760 | |
| 5.6496 | |
| 5.6579 | |
| 5.6465 | |
| 5.6273 | |
| 5.6890 | |
| 5.6336 | |
| 5.6458 | |
| 5.6182 | |
| 5.7649 | |
| 5.5934 | |
| 5.6260 | |
| 5.5709 | |
| 5.5648 | |
| 5.5767 | |
| 5.5647 | |
| 5.5536 | |
| 5.5308 | |
| 5.6393 | |
| 5.6232 | |
| 5.6240 | |
| 5.6169 | |
| 5.6354 | |
| 5.4979 | |
| 5.5160 | |
| 5.5192 | |
| 5.4821 | |
| 5.4532 | |
| 5.3224 | |
| 5.2875 | |
| 5.2885 | |
| 5.2235 | |
| 5.2027 | |
| 5.2101 | |
| 5.1901 | |
| 5.1817 | |
| 5.2150 | |
| 5.2044 | |
| 5.2419 | |
| 5.2463 | |
| 5.2705 | |
| 5.2701 | |
| 5.3005 | |
| 5.2933 | |
| 5.3104 | |
| 5.3309 | |
| 5.3167 | |
| 5.3048 | |
| 5.3116 | |
| 5.2886 | |
| 5.2230 | |
| 5.4456 | |
| 5.3227 | |
| 5.1718 | |
| 5.1876 | |
| 5.1966 | |
| 5.1863 | |
| 5.1926 | |
| 5.1558 | |
| 5.2059 | |
| 5.2103 | |
| 5.2214 | |
| 5.2378 | |
| 5.1827 | |
| 5.1735 | |
| 5.1764 | |
| 5.2002 | |
| 5.1770 | |
| 5.2212 | |
| 5.2004 | |
| 5.2241 | |
| 5.2002 | |
| 5.1919 | |
| 5.1942 | |
| 5.0856 | |
| 5.0946 | |
| 5.1802 | |
| 5.0861 | |
| 5.0116 | |
| 5.0094 | |
| 4.8774 | |
| 5.0259 | |
| 4.9726 | |
| 5.0343 | |
| 5.2290 | |
| 5.2388 | |
| 5.2103 | |
| 5.2948 | |
| 5.1079 | |
| 4.9658 | |
| 4.8178 | |
| 4.4995 | |
| 4.4965 | |
| 4.6492 | |
| 4.6426 | |
| 4.6930 | |
| 4.6808 | |
| 4.6322 | |
| 4.5457 | |
| 4.7512 | |
| 4.8587 | |
| 4.7303 | |
| 4.6144 | |
| 4.9495 | |
| 4.9487 | |
| 4.9481 | |
| 4.9481 | |
| 4.9491 | |
| 4.9484 | |
| 4.9480 | |
| 4.9487 | |
| 4.9492 | |
| 4.9486 | |
| 4.9484 | |
| 4.9486 | |
| 4.9488 | |
| 4.9487 | |
| 4.9478 | |
| 4.9496 | |
| 4.9877 | |
| 5.0616 | |
| 5.0377 | |
| 5.0627 | |
| 5.0949 | |
| 5.1775 | |
| 5.2153 | |
| 5.2835 | |
| 5.1670 | |
| 5.1693 | |
| 5.1117 | |
| 5.0718 | |
| 5.1034 | |
| 5.0993 | |
| 4.9993 | |
| 5.0771 | |
| 4.7851 | |
| 4.7812 | |
| 4.6518 | |
| 4.7656 | |
| 4.9897 | |
| 5.0400 | |
| 5.0169 | |
| 4.9865 | |
| 4.9124 | |
| 4.9350 | |
| 4.9197 | |
| 4.9011 | |
| 4.9106 | |
| 4.8976 | |
| 7.2954 | |
| 7.3791 | |
| 7.2162 | |
| 7.2557 | |
| 7.2956 | |
| 7.2649 |