Historia stawek dziennych AZM /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 16.5356 cedi ghańskie
minimum na
1 manat azerbejdżański = 4.4955 cedi ghańskie
Date | AZM/GHC |
---|---|
13.0631 | |
13.0647 | |
13.0658 | |
13.0638 | |
13.0653 | |
13.0630 | |
13.0653 | |
13.0647 | |
13.0663 | |
13.0649 | |
13.0646 | |
13.0661 | |
13.0652 | |
13.0656 | |
13.0643 | |
13.0652 | |
13.0661 | |
13.0647 | |
13.0646 | |
13.0654 | |
13.0639 | |
13.0651 | |
13.0646 | |
13.0642 | |
13.0657 | |
13.0634 | |
13.0666 | |
13.0624 | |
13.0653 | |
13.0657 | |
13.0632 | |
13.0648 | |
13.0652 | |
13.0646 | |
13.0647 | |
13.0654 | |
13.0634 | |
13.0647 | |
13.0650 | |
13.0637 | |
13.0636 | |
13.0653 | |
13.0653 | |
13.0661 | |
13.0646 | |
13.0664 | |
13.0649 | |
13.0641 | |
13.0659 | |
12.6857 | |
12.6860 | |
12.3874 | |
13.6412 | |
13.6396 | |
13.5391 | |
13.5348 | |
13.5918 | |
14.1173 | |
14.4124 | |
14.8394 | |
14.5890 | |
13.9940 | |
14.1221 | |
13.5394 | |
14.1248 | |
13.5305 | |
11.7648 | |
11.4707 | |
11.0541 | |
10.0588 | |
14.7161 | |
15.8827 | |
16.4157 | |
16.5345 | |
16.4687 | |
16.1837 | |
15.8938 | |
15.8855 | |
13.5351 | |
12.2978 | |
11.9961 | |
11.8217 | |
11.7072 | |
11.6520 | |
11.7068 | |
11.5303 | |
11.4127 | |
10.8846 | |
10.0615 | |
9.8829 | |
9.5909 | |
9.3901 | |
9.3890 | |
9.3550 | |
9.1781 | |
9.1785 | |
9.1778 | |
9.1796 | |
8.9763 | |
8.9424 | |
8.8853 | |
8.5894 | |
8.5895 | |
8.5887 | |
8.4735 | |
8.2367 | |
8.5277 | |
7.8258 | |
7.5315 | |
7.4821 | |
7.6152 | |
7.1781 | |
7.1787 | |
7.1193 | |
7.1174 | |
7.1205 | |
7.0957 | |
7.1180 | |
7.1197 | |
7.1195 | |
7.0973 | |
7.0812 | |
7.0951 | |
7.0665 | |
7.0631 | |
7.0608 | |
7.0368 | |
7.0427 | |
7.0385 | |
7.0250 | |
7.0239 | |
7.0253 | |
7.0487 | |
7.0361 | |
6.9427 | |
6.9422 | |
6.9073 | |
6.9253 | |
6.9776 | |
6.9305 | |
6.9301 | |
6.8958 | |
6.8655 | |
6.7972 | |
6.7901 | |
6.8125 | |
6.7780 | |
6.7757 | |
6.7548 | |
6.7661 | |
6.7557 | |
6.7669 | |
6.7543 | |
6.7662 | |
6.7424 | |
6.7536 | |
6.7279 | |
6.7074 | |
6.7299 | |
6.7431 | |
6.7785 | |
6.7914 | |
6.8181 | |
6.7979 | |
6.8039 | |
6.8490 | |
6.8371 | |
6.8494 | |
6.8467 | |
6.8370 | |
6.8344 | |
6.8242 | |
6.8131 | |
6.7789 | |
6.7758 | |
6.8604 | |
6.7884 | |
6.7799 | |
6.7665 | |
6.7644 | |
6.7655 | |
6.7900 | |
6.7392 | |
6.7406 | |
6.7433 | |
6.7418 | |
6.9459 | |
6.7318 | |
6.7311 | |
6.7442 | |
6.5117 | |
6.7301 | |
6.7298 | |
6.7417 | |
6.7421 | |
6.7168 | |
6.7315 | |
6.6018 | |
6.7320 | |
6.7163 | |
6.7082 | |
6.7082 | |
6.7307 | |
6.6257 | |
6.9180 | |
6.7426 | |
6.6556 | |
6.5423 | |
6.4729 | |
6.4362 | |
6.3305 | |
6.2422 | |
6.2240 | |
6.3543 | |
6.3863 | |
6.5062 | |
6.6133 | |
6.6112 | |
6.6488 | |
6.7003 | |
6.6787 | |
6.5129 | |
6.6250 | |
6.4981 | |
6.3251 | |
6.3932 | |
6.3995 | |
6.4472 | |
6.4002 | |
6.3702 | |
6.3408 | |
6.2820 | |
6.3770 | |
6.3901 | |
6.4237 | |
6.4117 | |
6.4127 | |
6.3880 | |
6.3536 | |
6.2281 | |
6.2677 | |
6.2612 | |
6.3177 | |
6.2934 | |
6.3050 | |
6.3687 | |
6.2790 | |
6.2740 | |
6.2474 | |
6.2408 | |
6.1173 | |
6.1112 | |
6.0762 | |
6.0230 | |
6.0246 | |
5.9820 | |
5.9730 | |
5.9653 | |
5.9782 | |
5.8943 | |
6.2346 | |
6.5659 | |
6.4761 | |
6.2352 | |
5.9942 | |
5.9756 | |
5.8581 | |
5.8137 | |
5.7762 | |
5.7204 | |
5.7419 | |
5.6704 | |
5.6708 | |
5.6818 | |
5.7651 | |
5.7530 | |
5.7760 | |
5.6496 | |
5.6579 | |
5.6465 | |
5.6273 | |
5.6890 | |
5.6336 | |
5.6458 | |
5.6182 | |
5.7649 | |
5.5934 | |
5.6260 | |
5.5709 | |
5.5648 | |
5.5767 | |
5.5647 | |
5.5536 | |
5.5308 | |
5.6393 | |
5.6232 | |
5.6240 | |
5.6169 | |
5.6354 | |
5.4979 | |
5.5160 | |
5.5192 | |
5.4821 | |
5.4532 | |
5.3224 | |
5.2875 | |
5.2885 | |
5.2235 | |
5.2027 | |
5.2101 | |
5.1901 | |
5.1817 | |
5.2150 | |
5.2044 | |
5.2419 | |
5.2463 | |
5.2705 | |
5.2701 | |
5.3005 | |
5.2933 | |
5.3104 | |
5.3309 | |
5.3167 | |
5.3048 | |
5.3116 | |
5.2886 | |
5.2230 | |
5.4456 | |
5.3227 | |
5.1718 | |
5.1876 | |
5.1966 | |
5.1863 | |
5.1926 | |
5.1558 | |
5.2059 | |
5.2103 | |
5.2214 | |
5.2378 | |
5.1827 | |
5.1735 | |
5.1764 | |
5.2002 | |
5.1770 | |
5.2212 | |
5.2004 | |
5.2241 | |
5.2002 | |
5.1919 | |
5.1942 | |
5.0856 | |
5.0946 | |
5.1802 | |
5.0861 | |
5.0116 | |
5.0094 | |
4.8774 | |
5.0259 | |
4.9726 | |
5.0343 | |
5.2290 | |
5.2388 | |
5.2103 | |
5.2948 | |
5.1079 | |
4.9658 | |
4.8178 | |
4.4995 | |
4.4965 | |
4.6492 | |
4.6426 | |
4.6930 | |
4.6808 | |
4.6322 | |
4.5457 | |
4.7512 | |
4.8587 | |
4.7303 | |
4.6144 | |
4.9495 | |
4.9487 | |
4.9481 | |
4.9481 | |
4.9491 | |
4.9484 | |
4.9480 | |
4.9487 | |
4.9492 | |
4.9486 | |
4.9484 | |
4.9486 | |
4.9488 | |
4.9487 | |
4.9478 | |
4.9496 | |
4.9877 | |
5.0616 | |
5.0377 | |
5.0627 | |
5.0949 | |
5.1775 | |
5.2153 | |
5.2835 | |
5.1670 | |
5.1693 | |
5.1117 | |
5.0718 | |
5.1034 | |
5.0993 | |
4.9993 | |
5.0771 | |
4.7851 | |
4.7812 | |
4.6518 | |
4.7656 | |
4.9897 | |
5.0400 | |
5.0169 | |
4.9865 | |
4.9124 | |
4.9350 | |
4.9197 | |
4.9011 | |
4.9106 | |
4.8976 | |
7.2954 | |
7.3791 | |
7.2162 | |
7.2557 | |
7.2956 | |
7.2649 |