Histórico Manat do Azeibaijão / Dólar namibiano

História das diárias AZM /NAD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.005698 Dólar namibiano

o mínimo em

1 Manat do Azeibaijão = 0.001358 Dólar namibiano

história preço de NAD / AZM

Date AZM/NAD
0.005511
0.005465
0.005508
0.005514
0.005617
0.002016
0.001989
0.001968
0.001957
0.001979
0.001979
0.001962
0.001999
0.001975
0.001989
0.002024
0.002011
0.002044
0.002009
0.002002
0.002008
0.002039
0.002071
0.002046
0.002034
0.002028
0.001937
0.001963
0.001954
0.001966
0.001967
0.001972
0.002000
0.001991
0.002008
0.002026
0.002032
0.002040
0.002054
0.002061
0.002081
0.002068
0.002073
0.002086
0.002090
0.002102
0.002094
0.002096
0.002105
0.002114
0.002116
0.002141
0.002146
0.002123
0.002140
0.002153
0.002179
0.002167
0.002158
0.002170
0.002166
0.002176
0.002202
0.002159
0.002146
0.002173
0.002172
0.002166
0.002179
0.002243
0.002257
0.002289
0.002331
0.002285
0.002166
0.002142
0.002155
0.002162
0.002177
0.002141
0.002148
0.002130
0.002171
0.002152
0.002190
0.002215
0.002159
0.002174
0.002140
0.002088
0.002088
0.002122
0.002092
0.002118
0.002095
0.002072
0.002094
0.002080
0.002079
0.002073
0.002059
0.002090
0.002125
0.002140
0.002138
0.002127
0.002134
0.002164
0.002206
0.002156
0.002158
0.002150
0.002133
0.002114
0.002107
0.002135
0.002188
0.002210
0.002164
0.002146
0.002155
0.002166
0.002198
0.002240
0.002207
0.002188
0.002209
0.002230
0.002233
0.002217
0.002253
0.002280
0.002235
0.002241
0.002231
0.002215
0.002266
0.002215
0.002217
0.002211
0.002199
0.002172
0.002252
0.002197
0.002236
0.002176
0.002348
0.002298
0.002277
0.002231
0.002188
0.002276
0.002266
0.002183
0.002235
0.002236
0.002248
0.002196
0.002246
0.002345
0.002227
0.002126
0.002140
0.002171
0.002243
0.002230
0.002211
0.002158
0.002198
0.002299
0.002307
0.002267
0.002224
0.002158
0.002160
0.002149
0.002144
0.002146
0.002146
0.002179
0.002133
0.002116
0.001998
0.002015
0.002026
0.001982
0.002023
0.002006
0.002005
0.002083
0.002016
0.002028
0.001993
0.002039
0.002036
0.002123
0.002154
0.002176
0.002156
0.002114
0.002129
0.002107
0.002083
0.002020
0.002027
0.001990
0.001987
0.001930
0.001958
0.001954
0.001921
0.001867
0.001906
0.001895
0.001865
0.001894
0.001886
0.001810
0.001844
0.001878
0.001911
0.001907
0.001896
0.001827
0.001757
0.001771
0.001804
0.001791
0.001774
0.001790
0.001828
0.001839
0.001806
0.001801
0.001853
0.001856
0.001831
0.001858
0.001885
0.001895
0.001905
0.001857
0.001780
0.001762
0.001739
0.001731
0.001730
0.001758
0.001771
0.001758
0.001745
0.001715
0.001764
0.001755
0.001795
0.001692
0.001688
0.001745
0.001742
0.001717
0.001698
0.001689
0.001672
0.001677
0.001621
0.001592
0.001626
0.001639
0.001662
0.001645
0.001703
0.001678
0.001677
0.001716
0.001734
0.001758
0.001733
0.001829
0.001763
0.001738
0.001715
0.001754
0.001771
0.001792
0.001781
0.001823
0.001712
0.001732
0.001721
0.001769
0.001779
0.001809
0.001807
0.001819
0.001798
0.001912
0.001911
0.001944
0.001951
0.002131
0.002020
0.001977
0.001961
0.001957
0.002041
0.002032
0.002062
0.002077
0.002030
0.001968
0.001961
0.001974
0.002007
0.002023
0.002045
0.002041
0.001978
0.002059
0.002081
0.002180
0.002162
0.002194
0.002217
0.002210
0.002147
0.002220
0.002111
0.002052
0.001949
0.001836
0.001835
0.001767
0.001763
0.001762
0.001751
0.001715
0.001707
0.001687
0.001677
0.001658
0.001677
0.001696
0.001722
0.001724
0.001735
0.001742
0.001750
0.001757
0.001715
0.001734
0.001739
0.001779
0.001796
0.001755
0.001721
0.001734
0.001780
0.001796
0.001803
0.001821
0.001766
0.001677
0.001632
0.001633
0.001665
0.001657
0.001690
0.001741
0.001761
0.001715
0.001700
0.001694
0.001681
0.001698
0.001692
0.001665
0.001645
0.001662
0.001675
0.001683
0.001696
0.001695
0.001675
0.001635
0.001664
0.001606
0.001575
0.001608
0.001626
0.001635
0.001637
0.001699
0.001713
0.001694
0.001681
0.001612
0.001632
0.001655
0.001651
0.001694
0.001710
0.001682
0.001702
0.001747
0.001661
0.001673
0.001758
0.001741
0.001723
0.001697
0.001721
0.001667
0.001584
0.001567
0.001584
0.001557
0.001574
0.001630
0.001587
0.001598
0.001537
0.001475
0.001460
0.001503
0.001438
0.001481
0.001464
0.001448
0.001421
0.001424
0.001391
0.001374
0.001420
0.001398
0.001359
0.001366
0.001409
0.001411
0.001407
0.001421
0.001464
0.001468
0.001459
0.001501
0.001497
0.001605
0.001609
0.001614
0.001652
0.001701
0.001614
0.001579
0.001625
0.001600
0.001543
0.001550
0.001530
0.001526
0.001548
0.001550
0.001551
0.001570
0.001553
0.001529
0.001539
0.001583
0.001547
0.001514
0.001521
0.001520
0.001504
0.001525
0.001557
0.001577
0.001620
0.001582
0.001537
0.001582
0.001632
0.001587
0.001485
0.001467
0.001479
0.001463
0.001445
0.001454
0.001445
0.001365
0.001390
0.001460
0.001481
0.001502
0.001522
0.001536
0.001546
0.001545
0.001579
0.001581
0.001620
0.001752
0.001672
0.001669
0.001703
0.001752
0.001716
0.001693
0.001711
0.001757
0.001815
0.001736
0.001818
0.001706
0.001665
0.001692
0.001741
0.001810
0.001831
0.001846
0.001862
0.001961
0.001987
0.002057
0.002109
0.002098
0.002028
0.001977
0.001897
0.001905
0.001922
0.001956
0.001955
0.001910
0.001873
0.001845
0.001915
0.002013
0.001975
0.002019
0.002004
0.001969
0.002045
0.002146
0.002075
0.001984
0.001966
0.002875
0.003009
0.002739
0.002732
0.002665
0.002736