Historique des taux quotidiens AZM /NAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0043383 dollar namibien
le minimum le
1 manat azéri = 0.0013582 dollar namibien
Historique des prix NAD / AZM
Date | AZM/NAD |
| 0.0021665 |
| 0.0021984 |
| 0.0022396 |
| 0.0022068 |
| 0.0021876 |
| 0.0022090 |
| 0.0022304 |
| 0.0022331 |
| 0.0022167 |
| 0.0022526 |
| 0.0022798 |
| 0.0022353 |
| 0.0022405 |
| 0.0022315 |
| 0.0022154 |
| 0.0022658 |
| 0.0022155 |
| 0.0022169 |
| 0.0022111 |
| 0.0021990 |
| 0.0021717 |
| 0.0022518 |
| 0.0021970 |
| 0.0022365 |
| 0.0021758 |
| 0.0023477 |
| 0.0022985 |
| 0.0022768 |
| 0.0022309 |
| 0.0021883 |
| 0.0022764 |
| 0.0022659 |
| 0.0021831 |
| 0.0022347 |
| 0.0022363 |
| 0.0022483 |
| 0.0021958 |
| 0.0022464 |
| 0.0023448 |
| 0.0022272 |
| 0.0021258 |
| 0.0021403 |
| 0.0021712 |
| 0.0022426 |
| 0.0022300 |
| 0.0022106 |
| 0.0021585 |
| 0.0021985 |
| 0.0022995 |
| 0.0023069 |
| 0.0022670 |
| 0.0022244 |
| 0.0021580 |
| 0.0021599 |
| 0.0021488 |
| 0.0021437 |
| 0.0021463 |
| 0.0021462 |
| 0.0021793 |
| 0.0021331 |
| 0.0021156 |
| 0.0019976 |
| 0.0020154 |
| 0.0020265 |
| 0.0019823 |
| 0.0020228 |
| 0.0020060 |
| 0.0020052 |
| 0.0020833 |
| 0.0020155 |
| 0.0020285 |
| 0.0019929 |
| 0.0020395 |
| 0.0020360 |
| 0.0021234 |
| 0.0021545 |
| 0.0021762 |
| 0.0021564 |
| 0.0021137 |
| 0.0021294 |
| 0.0021068 |
| 0.0020829 |
| 0.0020198 |
| 0.0020270 |
| 0.0019901 |
| 0.0019867 |
| 0.0019298 |
| 0.0019581 |
| 0.0019537 |
| 0.0019209 |
| 0.0018670 |
| 0.0019062 |
| 0.0018948 |
| 0.0018654 |
| 0.0018938 |
| 0.0018861 |
| 0.0018098 |
| 0.0018444 |
| 0.0018778 |
| 0.0019108 |
| 0.0019074 |
| 0.0018956 |
| 0.0018271 |
| 0.0017571 |
| 0.0017706 |
| 0.0018040 |
| 0.0017914 |
| 0.0017736 |
| 0.0017896 |
| 0.0018277 |
| 0.0018386 |
| 0.0018060 |
| 0.0018005 |
| 0.0018531 |
| 0.0018556 |
| 0.0018307 |
| 0.0018576 |
| 0.0018855 |
| 0.0018955 |
| 0.0019051 |
| 0.0018569 |
| 0.0017802 |
| 0.0017618 |
| 0.0017391 |
| 0.0017315 |
| 0.0017300 |
| 0.0017583 |
| 0.0017707 |
| 0.0017580 |
| 0.0017451 |
| 0.0017152 |
| 0.0017642 |
| 0.0017550 |
| 0.0017952 |
| 0.0016919 |
| 0.0016878 |
| 0.0017446 |
| 0.0017419 |
| 0.0017171 |
| 0.0016976 |
| 0.0016886 |
| 0.0016715 |
| 0.0016775 |
| 0.0016207 |
| 0.0015918 |
| 0.0016257 |
| 0.0016385 |
| 0.0016625 |
| 0.0016449 |
| 0.0017025 |
| 0.0016775 |
| 0.0016769 |
| 0.0017156 |
| 0.0017336 |
| 0.0017578 |
| 0.0017331 |
| 0.0018287 |
| 0.0017633 |
| 0.0017380 |
| 0.0017146 |
| 0.0017537 |
| 0.0017710 |
| 0.0017921 |
| 0.0017811 |
| 0.0018226 |
| 0.0017122 |
| 0.0017319 |
| 0.0017208 |
| 0.0017691 |
| 0.0017789 |
| 0.0018092 |
| 0.0018070 |
| 0.0018194 |
| 0.0017976 |
| 0.0019117 |
| 0.0019106 |
| 0.0019436 |
| 0.0019507 |
| 0.0021314 |
| 0.0020202 |
| 0.0019765 |
| 0.0019606 |
| 0.0019570 |
| 0.0020413 |
| 0.0020324 |
| 0.0020620 |
| 0.0020772 |
| 0.0020303 |
| 0.0019680 |
| 0.0019610 |
| 0.0019740 |
| 0.0020066 |
| 0.0020234 |
| 0.0020447 |
| 0.0020407 |
| 0.0019778 |
| 0.0020590 |
| 0.0020809 |
| 0.0021805 |
| 0.0021624 |
| 0.0021942 |
| 0.0022173 |
| 0.0022100 |
| 0.0021469 |
| 0.0022198 |
| 0.0021114 |
| 0.0020522 |
| 0.0019489 |
| 0.0018360 |
| 0.0018346 |
| 0.0017666 |
| 0.0017633 |
| 0.0017622 |
| 0.0017515 |
| 0.0017150 |
| 0.0017072 |
| 0.0016869 |
| 0.0016766 |
| 0.0016578 |
| 0.0016766 |
| 0.0016956 |
| 0.0017223 |
| 0.0017241 |
| 0.0017350 |
| 0.0017423 |
| 0.0017498 |
| 0.0017574 |
| 0.0017153 |
| 0.0017338 |
| 0.0017386 |
| 0.0017786 |
| 0.0017959 |
| 0.0017549 |
| 0.0017209 |
| 0.0017339 |
| 0.0017801 |
| 0.0017964 |
| 0.0018035 |
| 0.0018206 |
| 0.0017662 |
| 0.0016770 |
| 0.0016316 |
| 0.0016333 |
| 0.0016655 |
| 0.0016574 |
| 0.0016896 |
| 0.0017407 |
| 0.0017609 |
| 0.0017146 |
| 0.0017004 |
| 0.0016937 |
| 0.0016810 |
| 0.0016980 |
| 0.0016916 |
| 0.0016649 |
| 0.0016449 |
| 0.0016624 |
| 0.0016749 |
| 0.0016826 |
| 0.0016961 |
| 0.0016954 |
| 0.0016754 |
| 0.0016351 |
| 0.0016643 |
| 0.0016058 |
| 0.0015746 |
| 0.0016082 |
| 0.0016260 |
| 0.0016350 |
| 0.0016370 |
| 0.0016989 |
| 0.0017129 |
| 0.0016943 |
| 0.0016810 |
| 0.0016121 |
| 0.0016315 |
| 0.0016551 |
| 0.0016510 |
| 0.0016944 |
| 0.0017099 |
| 0.0016817 |
| 0.0017023 |
| 0.0017467 |
| 0.0016609 |
| 0.0016728 |
| 0.0017580 |
| 0.0017406 |
| 0.0017229 |
| 0.0016973 |
| 0.0017212 |
| 0.0016675 |
| 0.0015840 |
| 0.0015667 |
| 0.0015840 |
| 0.0015566 |
| 0.0015737 |
| 0.0016295 |
| 0.0015871 |
| 0.0015979 |
| 0.0015374 |
| 0.0014755 |
| 0.0014596 |
| 0.0015034 |
| 0.0014380 |
| 0.0014806 |
| 0.0014642 |
| 0.0014483 |
| 0.0014206 |
| 0.0014242 |
| 0.0013912 |
| 0.0013742 |
| 0.0014201 |
| 0.0013978 |
| 0.0013592 |
| 0.0013657 |
| 0.0014090 |
| 0.0014112 |
| 0.0014069 |
| 0.0014205 |
| 0.0014640 |
| 0.0014680 |
| 0.0014586 |
| 0.0015012 |
| 0.0014973 |
| 0.0016052 |
| 0.0016094 |
| 0.0016144 |
| 0.0016519 |
| 0.0017007 |
| 0.0016140 |
| 0.0015788 |
| 0.0016253 |
| 0.0015998 |
| 0.0015430 |
| 0.0015503 |
| 0.0015296 |
| 0.0015258 |
| 0.0015479 |
| 0.0015503 |
| 0.0015507 |
| 0.0015704 |
| 0.0015529 |
| 0.0015286 |
| 0.0015389 |
| 0.0015834 |
| 0.0015471 |
| 0.0015140 |
| 0.0015210 |
| 0.0015201 |
| 0.0015044 |
| 0.0015252 |
| 0.0015573 |
| 0.0015770 |
| 0.0016197 |
| 0.0015819 |
| 0.0015372 |
| 0.0015823 |
| 0.0016315 |
| 0.0015871 |
| 0.0014847 |
| 0.0014666 |
| 0.0014787 |
| 0.0014628 |
| 0.0014452 |
| 0.0014537 |
| 0.0014454 |
| 0.0013646 |
| 0.0013902 |
| 0.0014603 |
| 0.0014807 |
| 0.0015015 |
| 0.0015223 |
| 0.0015361 |
| 0.0015459 |
| 0.0015453 |
| 0.0015791 |
| 0.0015812 |
| 0.0016202 |
| 0.0017523 |
| 0.0016716 |
| 0.0016689 |
| 0.0017026 |
| 0.0017516 |
| 0.0017155 |
| 0.0016935 |
| 0.0017112 |
| 0.0017568 |
| 0.0018147 |
| 0.0017365 |
| 0.0018177 |
| 0.0017055 |
| 0.0016654 |
| 0.0016920 |
| 0.0017410 |
| 0.0018103 |
| 0.0018313 |
| 0.0018460 |
| 0.0018618 |
| 0.0019605 |
| 0.0019870 |
| 0.0020575 |
| 0.0021090 |
| 0.0020985 |
| 0.0020276 |
| 0.0019767 |
| 0.0018974 |
| 0.0019046 |
| 0.0019219 |
| 0.0019555 |
| 0.0019552 |
| 0.0019096 |
| 0.0018731 |
| 0.0018447 |
| 0.0019147 |
| 0.0020131 |
| 0.0019752 |
| 0.0020191 |
| 0.0020036 |
| 0.0019695 |
| 0.0020446 |
| 0.0021456 |
| 0.0020754 |
| 0.0019844 |
| 0.0019659 |
| 0.0028750 |
| 0.0030092 |
| 0.0027391 |
| 0.0027324 |
| 0.0026646 |
| 0.0027362 |