Histórico Manat do Azeibaijão / Coroa norueguesa

História das diárias AZM /NOK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.0016738 Coroa norueguesa

o mínimo em

1 Manat do Azeibaijão = 0.0008417 Coroa norueguesa

história preço de NOK / AZM

Date AZM/NOK
0.0011671
0.0011765
0.0011829
0.0011978
0.0011674
0.0011567
0.0011460
0.0011270
0.0011268
0.0011251
0.0011234
0.0011292
0.0011299
0.0011388
0.0011574
0.0011735
0.0011719
0.0011798
0.0011704
0.0011674
0.0011660
0.0011689
0.0011633
0.0011739
0.0011867
0.0012042
0.0012216
0.0012201
0.0012245
0.0012230
0.0012297
0.0012337
0.0012249
0.0012220
0.0012300
0.0012204
0.0012214
0.0012208
0.0012121
0.0012181
0.0012190
0.0012076
0.0012157
0.0012117
0.0011982
0.0012194
0.0012208
0.0012242
0.0012403
0.0012404
0.0012436
0.0012341
0.0012416
0.0012307
0.0012332
0.0012376
0.0012321
0.0012012
0.0012192
0.0012203
0.0012277
0.0012367
0.0012447
0.0012493
0.0012508
0.0012642
0.0012685
0.0012940
0.0012417
0.0012399
0.0012508
0.0012723
0.0013067
0.0012979
0.0012941
0.0012970
0.0013171
0.0013036
0.0013184
0.0013167
0.0013144
0.0013145
0.0013172
0.0013005
0.0013003
0.0012955
0.0012891
0.0012884
0.0012948
0.0013016
0.0012978
0.0012925
0.0012812
0.0012658
0.0012644
0.0012568
0.0012724
0.0012945
0.0012653
0.0012646
0.0012618
0.0012823
0.0013064
0.0012914
0.0012946
0.0012775
0.0012458
0.0012419
0.0012267
0.0012407
0.0012429
0.0012362
0.0012350
0.0012597
0.0012681
0.0012722
0.0012868
0.0012854
0.0012750
0.0012620
0.0012805
0.0012624
0.0012577
0.0012399
0.0012485
0.0012400
0.0012358
0.0012365
0.0012580
0.0012288
0.0012437
0.0012301
0.0012307
0.0012160
0.0012142
0.0012355
0.0012934
0.0012801
0.0012610
0.0012671
0.0012992
0.0012947
0.0012996
0.0013007
0.0012738
0.0012578
0.0012587
0.0012587
0.0012705
0.0012533
0.0012513
0.0012645
0.0012548
0.0012392
0.0012087
0.0012051
0.0011982
0.0012119
0.0012504
0.0012688
0.0012719
0.0012685
0.0012784
0.0013002
0.0013052
0.0012863
0.0012380
0.0012314
0.0012624
0.0012449
0.0012273
0.0012453
0.0012304
0.0012233
0.0012116
0.0011925
0.0012110
0.0011686
0.0011558
0.0011675
0.0011714
0.0011611
0.0011599
0.0011669
0.0011726
0.0011606
0.0011658
0.0012073
0.0011818
0.0012062
0.0012192
0.0012401
0.0012513
0.0012450
0.0012613
0.0012666
0.0012059
0.0011551
0.0011655
0.0011486
0.0011487
0.0011394
0.0011459
0.0011371
0.0011565
0.0011897
0.0011940
0.0011561
0.0011537
0.0011679
0.0011616
0.0011061
0.0011127
0.0011340
0.0011513
0.0011384
0.0011095
0.0010700
0.0010271
0.0010623
0.0010618
0.0010388
0.0010569
0.0010454
0.0010322
0.0010550
0.0010570
0.0010224
0.0010436
0.0010392
0.0010425
0.0010663
0.0010657
0.0010706
0.0010625
0.0010478
0.0010191
0.0010013
0.0009931
0.0009834
0.0009914
0.0010090
0.0010076
0.0010123
0.0010270
0.0010196
0.0010238
0.0010201
0.0010518
0.0010392
0.0010511
0.0010380
0.0010392
0.0010559
0.0010242
0.0010063
0.0010047
0.0010117
0.0009790
0.0009749
0.0009808
0.0009808
0.0009727
0.0009703
0.0009765
0.0009758
0.0009760
0.0009988
0.0010049
0.0010047
0.0010010
0.0010034
0.0010065
0.0010016
0.0009895
0.0010023
0.0010095
0.0010036
0.0010079
0.0010035
0.0010033
0.0010207
0.0010220
0.0010265
0.0010269
0.0010418
0.0010566
0.0010687
0.0010584
0.0011239
0.0010869
0.0010974
0.0010770
0.0010846
0.0011148
0.0010909
0.0010630
0.0010522
0.0010270
0.0010536
0.0010428
0.0010615
0.0010778
0.0010688
0.0010859
0.0011136
0.0011072
0.0011342
0.0011320
0.0011274
0.0010896
0.0011351
0.0011832
0.0011885
0.0012099
0.0012106
0.0012316
0.0012251
0.0012177
0.0012268
0.0012390
0.0013538
0.0012100
0.0011166
0.0010954
0.0011039
0.0010891
0.0010890
0.0010924
0.0010754
0.0010499
0.0010469
0.0010350
0.0010388
0.0010558
0.0010600
0.0010755
0.0010844
0.0010811
0.0010738
0.0010740
0.0010726
0.0010863
0.0010730
0.0010703
0.0010730
0.0010719
0.0010652
0.0010517
0.0010516
0.0010655
0.0010582
0.0010552
0.0010506
0.0010546
0.0010261
0.0010134
0.0010040
0.0010169
0.0010047
0.0009986
0.0010260
0.0010195
0.0010294
0.0010247
0.0010340
0.0010297
0.0010270
0.0010217
0.0010008
0.0009985
0.0010078
0.0010083
0.0010033
0.0010048
0.0010199
0.0010183
0.0010120
0.0010176
0.0010224
0.0009950
0.0010022
0.0010041
0.0010064
0.0010066
0.0010201
0.0010287
0.0010179
0.0010014
0.0010052
0.0010072
0.0009999
0.0009991
0.0009865
0.0009869
0.0009689
0.0009591
0.0009730
0.0009570
0.0009562
0.0009629
0.0009893
0.0009804
0.0009838
0.0009994
0.0009847
0.0009724
0.0009590
0.0009627
0.0009528
0.0009411
0.0009615
0.0009542
0.0009575
0.0009459
0.0009524
0.0009599
0.0009499
0.0009411
0.0009510
0.0009431
0.0009267
0.0009154
0.0009178
0.0009264
0.0009064
0.0009108
0.0009141
0.0009202
0.0009113
0.0009338
0.0009173
0.0009076
0.0009261
0.0009371
0.0009501
0.0009740
0.0009803
0.0009828
0.0009845
0.0009794
0.0009549
0.0009731
0.0009630
0.0009412
0.0009348
0.0009405
0.0009401
0.0009063
0.0009200
0.0009251
0.0009192
0.0009241
0.0009340
0.0009274
0.0009286
0.0009407
0.0009443
0.0009703
0.0009881
0.0009892
0.0009978
0.0010042
0.0010013
0.0009973
0.0009928
0.0009831
0.0010233
0.0010296
0.0010232
0.0010117
0.0010201
0.0010122
0.0009969
0.0009900
0.0009853
0.0009660
0.0009538
0.0009314
0.0009297
0.0009113
0.0008468
0.0008543
0.0009016
0.0009241
0.0009396
0.0009400
0.0009527
0.0009540
0.0009573
0.0009559
0.0009760
0.0009756
0.0010324
0.0010164
0.0010184
0.0010141
0.0010084
0.0010028
0.0009953
0.0010148
0.0010366
0.0010317
0.0010336
0.0010361
0.0010324
0.0010266
0.0010531
0.0010629
0.0010857
0.0010812
0.0010854
0.0010629
0.0010856
0.0010832
0.0011157
0.0011181
0.0011147
0.0010855
0.0010836
0.0010800
0.0010878
0.0010855
0.0010819
0.0010881
0.0010477
0.0010268
0.0010286
0.0010607
0.0011043
0.0010920
0.0010922
0.0010755
0.0010738
0.0010887
0.0011232
0.0011395
0.0011283
0.0011197
0.0016706
0.0016608
0.0016235
0.0016609
0.0016427
0.0016574