Historique des taux quotidiens AZM /NOK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0016738 couronne norvégienne
le minimum le
1 manat azéri = 0.0008417 couronne norvégienne
Historique des prix NOK / AZM
Date | AZM/NOK |
| 0.0012868 |
| 0.0012854 |
| 0.0012750 |
| 0.0012620 |
| 0.0012805 |
| 0.0012624 |
| 0.0012577 |
| 0.0012399 |
| 0.0012485 |
| 0.0012400 |
| 0.0012358 |
| 0.0012365 |
| 0.0012580 |
| 0.0012288 |
| 0.0012437 |
| 0.0012301 |
| 0.0012307 |
| 0.0012160 |
| 0.0012142 |
| 0.0012355 |
| 0.0012934 |
| 0.0012801 |
| 0.0012610 |
| 0.0012671 |
| 0.0012992 |
| 0.0012947 |
| 0.0012996 |
| 0.0013007 |
| 0.0012738 |
| 0.0012578 |
| 0.0012587 |
| 0.0012587 |
| 0.0012705 |
| 0.0012533 |
| 0.0012513 |
| 0.0012645 |
| 0.0012548 |
| 0.0012392 |
| 0.0012087 |
| 0.0012051 |
| 0.0011982 |
| 0.0012119 |
| 0.0012504 |
| 0.0012688 |
| 0.0012719 |
| 0.0012685 |
| 0.0012784 |
| 0.0013002 |
| 0.0013052 |
| 0.0012863 |
| 0.0012380 |
| 0.0012314 |
| 0.0012624 |
| 0.0012449 |
| 0.0012273 |
| 0.0012453 |
| 0.0012304 |
| 0.0012233 |
| 0.0012116 |
| 0.0011925 |
| 0.0012110 |
| 0.0011686 |
| 0.0011558 |
| 0.0011675 |
| 0.0011714 |
| 0.0011611 |
| 0.0011599 |
| 0.0011669 |
| 0.0011726 |
| 0.0011606 |
| 0.0011658 |
| 0.0012073 |
| 0.0011818 |
| 0.0012062 |
| 0.0012192 |
| 0.0012401 |
| 0.0012513 |
| 0.0012450 |
| 0.0012613 |
| 0.0012666 |
| 0.0012059 |
| 0.0011551 |
| 0.0011655 |
| 0.0011486 |
| 0.0011487 |
| 0.0011394 |
| 0.0011459 |
| 0.0011371 |
| 0.0011565 |
| 0.0011897 |
| 0.0011940 |
| 0.0011561 |
| 0.0011537 |
| 0.0011679 |
| 0.0011616 |
| 0.0011061 |
| 0.0011127 |
| 0.0011340 |
| 0.0011513 |
| 0.0011384 |
| 0.0011095 |
| 0.0010700 |
| 0.0010271 |
| 0.0010623 |
| 0.0010618 |
| 0.0010388 |
| 0.0010569 |
| 0.0010454 |
| 0.0010322 |
| 0.0010550 |
| 0.0010570 |
| 0.0010224 |
| 0.0010436 |
| 0.0010392 |
| 0.0010425 |
| 0.0010663 |
| 0.0010657 |
| 0.0010706 |
| 0.0010625 |
| 0.0010478 |
| 0.0010191 |
| 0.0010013 |
| 0.0009931 |
| 0.0009834 |
| 0.0009914 |
| 0.0010090 |
| 0.0010076 |
| 0.0010123 |
| 0.0010270 |
| 0.0010196 |
| 0.0010238 |
| 0.0010201 |
| 0.0010518 |
| 0.0010392 |
| 0.0010511 |
| 0.0010380 |
| 0.0010392 |
| 0.0010559 |
| 0.0010242 |
| 0.0010063 |
| 0.0010047 |
| 0.0010117 |
| 0.0009790 |
| 0.0009749 |
| 0.0009808 |
| 0.0009808 |
| 0.0009727 |
| 0.0009703 |
| 0.0009765 |
| 0.0009758 |
| 0.0009760 |
| 0.0009988 |
| 0.0010049 |
| 0.0010047 |
| 0.0010010 |
| 0.0010034 |
| 0.0010065 |
| 0.0010016 |
| 0.0009895 |
| 0.0010023 |
| 0.0010095 |
| 0.0010036 |
| 0.0010079 |
| 0.0010035 |
| 0.0010033 |
| 0.0010207 |
| 0.0010220 |
| 0.0010265 |
| 0.0010269 |
| 0.0010418 |
| 0.0010566 |
| 0.0010687 |
| 0.0010584 |
| 0.0011239 |
| 0.0010869 |
| 0.0010974 |
| 0.0010770 |
| 0.0010846 |
| 0.0011148 |
| 0.0010909 |
| 0.0010630 |
| 0.0010522 |
| 0.0010270 |
| 0.0010536 |
| 0.0010428 |
| 0.0010615 |
| 0.0010778 |
| 0.0010688 |
| 0.0010859 |
| 0.0011136 |
| 0.0011072 |
| 0.0011342 |
| 0.0011320 |
| 0.0011274 |
| 0.0010896 |
| 0.0011351 |
| 0.0011832 |
| 0.0011885 |
| 0.0012099 |
| 0.0012106 |
| 0.0012316 |
| 0.0012251 |
| 0.0012177 |
| 0.0012268 |
| 0.0012390 |
| 0.0013538 |
| 0.0012100 |
| 0.0011166 |
| 0.0010954 |
| 0.0011039 |
| 0.0010891 |
| 0.0010890 |
| 0.0010924 |
| 0.0010754 |
| 0.0010499 |
| 0.0010469 |
| 0.0010350 |
| 0.0010388 |
| 0.0010558 |
| 0.0010600 |
| 0.0010755 |
| 0.0010844 |
| 0.0010811 |
| 0.0010738 |
| 0.0010740 |
| 0.0010726 |
| 0.0010863 |
| 0.0010730 |
| 0.0010703 |
| 0.0010730 |
| 0.0010719 |
| 0.0010652 |
| 0.0010517 |
| 0.0010516 |
| 0.0010655 |
| 0.0010582 |
| 0.0010552 |
| 0.0010506 |
| 0.0010546 |
| 0.0010261 |
| 0.0010134 |
| 0.0010040 |
| 0.0010169 |
| 0.0010047 |
| 0.0009986 |
| 0.0010260 |
| 0.0010195 |
| 0.0010294 |
| 0.0010247 |
| 0.0010340 |
| 0.0010297 |
| 0.0010270 |
| 0.0010217 |
| 0.0010008 |
| 0.0009985 |
| 0.0010078 |
| 0.0010083 |
| 0.0010033 |
| 0.0010048 |
| 0.0010199 |
| 0.0010183 |
| 0.0010120 |
| 0.0010176 |
| 0.0010224 |
| 0.0009950 |
| 0.0010022 |
| 0.0010041 |
| 0.0010064 |
| 0.0010066 |
| 0.0010201 |
| 0.0010287 |
| 0.0010179 |
| 0.0010014 |
| 0.0010052 |
| 0.0010072 |
| 0.0009999 |
| 0.0009991 |
| 0.0009865 |
| 0.0009869 |
| 0.0009689 |
| 0.0009591 |
| 0.0009730 |
| 0.0009570 |
| 0.0009562 |
| 0.0009629 |
| 0.0009893 |
| 0.0009804 |
| 0.0009838 |
| 0.0009994 |
| 0.0009847 |
| 0.0009724 |
| 0.0009590 |
| 0.0009627 |
| 0.0009528 |
| 0.0009411 |
| 0.0009615 |
| 0.0009542 |
| 0.0009575 |
| 0.0009459 |
| 0.0009524 |
| 0.0009599 |
| 0.0009499 |
| 0.0009411 |
| 0.0009510 |
| 0.0009431 |
| 0.0009267 |
| 0.0009154 |
| 0.0009178 |
| 0.0009264 |
| 0.0009064 |
| 0.0009108 |
| 0.0009141 |
| 0.0009202 |
| 0.0009113 |
| 0.0009338 |
| 0.0009173 |
| 0.0009076 |
| 0.0009261 |
| 0.0009371 |
| 0.0009501 |
| 0.0009740 |
| 0.0009803 |
| 0.0009828 |
| 0.0009845 |
| 0.0009794 |
| 0.0009549 |
| 0.0009731 |
| 0.0009630 |
| 0.0009412 |
| 0.0009348 |
| 0.0009405 |
| 0.0009401 |
| 0.0009063 |
| 0.0009200 |
| 0.0009251 |
| 0.0009192 |
| 0.0009241 |
| 0.0009340 |
| 0.0009274 |
| 0.0009286 |
| 0.0009407 |
| 0.0009443 |
| 0.0009703 |
| 0.0009881 |
| 0.0009892 |
| 0.0009978 |
| 0.0010042 |
| 0.0010013 |
| 0.0009973 |
| 0.0009928 |
| 0.0009831 |
| 0.0010233 |
| 0.0010296 |
| 0.0010232 |
| 0.0010117 |
| 0.0010201 |
| 0.0010122 |
| 0.0009969 |
| 0.0009900 |
| 0.0009853 |
| 0.0009660 |
| 0.0009538 |
| 0.0009314 |
| 0.0009297 |
| 0.0009113 |
| 0.0008468 |
| 0.0008543 |
| 0.0009016 |
| 0.0009241 |
| 0.0009396 |
| 0.0009400 |
| 0.0009527 |
| 0.0009540 |
| 0.0009573 |
| 0.0009559 |
| 0.0009760 |
| 0.0009756 |
| 0.0010324 |
| 0.0010164 |
| 0.0010184 |
| 0.0010141 |
| 0.0010084 |
| 0.0010028 |
| 0.0009953 |
| 0.0010148 |
| 0.0010366 |
| 0.0010317 |
| 0.0010336 |
| 0.0010361 |
| 0.0010324 |
| 0.0010266 |
| 0.0010531 |
| 0.0010629 |
| 0.0010857 |
| 0.0010812 |
| 0.0010854 |
| 0.0010629 |
| 0.0010856 |
| 0.0010832 |
| 0.0011157 |
| 0.0011181 |
| 0.0011147 |
| 0.0010855 |
| 0.0010836 |
| 0.0010800 |
| 0.0010878 |
| 0.0010855 |
| 0.0010819 |
| 0.0010881 |
| 0.0010477 |
| 0.0010268 |
| 0.0010286 |
| 0.0010607 |
| 0.0011043 |
| 0.0010920 |
| 0.0010922 |
| 0.0010755 |
| 0.0010738 |
| 0.0010887 |
| 0.0011232 |
| 0.0011395 |
| 0.0011283 |
| 0.0011197 |
| 0.0016706 |
| 0.0016608 |
| 0.0016235 |
| 0.0016609 |
| 0.0016427 |
| 0.0016574 |