Histórico Manat do Azeibaijão / Rupia seichelense

História das diárias AZM /SCR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.004948 Rupia seichelense

o mínimo em

1 Manat do Azeibaijão = 0.001347 Rupia seichelense

história preço de SCR / AZM

Date AZM/SCR
0.004731
0.004719
0.004713
0.004723
0.004566
0.001629
0.001622
0.001600
0.001757
0.001619
0.001599
0.001591
0.001627
0.001618
0.001682
0.001717
0.001675
0.001675
0.001789
0.001835
0.001696
0.001743
0.001682
0.001759
0.001687
0.001801
0.001690
0.001759
0.001680
0.001719
0.001780
0.001775
0.001619
0.001760
0.001711
0.001831
0.001760
0.001745
0.001689
0.001735
0.001626
0.001676
0.001656
0.001636
0.001646
0.001835
0.001722
0.001768
0.001829
0.001839
0.001751
0.001835
0.001748
0.001707
0.001764
0.001714
0.001715
0.001713
0.001787
0.001713
0.001721
0.001728
0.001728
0.001724
0.001764
0.001780
0.001729
0.001704
0.001693
0.001708
0.001739
0.001747
0.001712
0.001692
0.001697
0.001687
0.001702
0.001691
0.001679
0.001681
0.001685
0.001739
0.001661
0.001667
0.001665
0.001672
0.001647
0.001652
0.001617
0.001760
0.001596
0.001553
0.001658
0.001631
0.001574
0.001628
0.001614
0.001607
0.001784
0.001603
0.001631
0.001615
0.001624
0.001646
0.001599
0.001575
0.001656
0.001596
0.001596
0.001603
0.001616
0.001644
0.001623
0.001625
0.001598
0.001621
0.001586
0.001618
0.001600
0.001612
0.001598
0.001602
0.001598
0.001622
0.001587
0.001596
0.001582
0.001599
0.001595
0.001606
0.001600
0.001611
0.001569
0.001585
0.001584
0.001556
0.001571
0.001583
0.001597
0.001620
0.001666
0.001592
0.001588
0.001560
0.001620
0.001572
0.001576
0.001563
0.001558
0.001542
0.001530
0.001590
0.001563
0.001586
0.001600
0.001542
0.001568
0.001580
0.001577
0.001573
0.001587
0.001583
0.001583
0.001582
0.001577
0.001599
0.001671
0.001614
0.001603
0.001556
0.001547
0.001645
0.001548
0.001540
0.001631
0.001565
0.001523
0.001587
0.001656
0.001541
0.001611
0.001674
0.001552
0.001606
0.001662
0.001614
0.001570
0.001523
0.001666
0.001550
0.001579
0.001571
0.001586
0.001615
0.001588
0.001571
0.001555
0.001578
0.001647
0.001567
0.001577
0.001633
0.001581
0.001549
0.001490
0.001602
0.001528
0.001576
0.001540
0.001510
0.001572
0.001584
0.001506
0.001512
0.001523
0.001513
0.001526
0.001678
0.001519
0.001547
0.001592
0.001576
0.001520
0.001626
0.001693
0.001694
0.001690
0.001697
0.001534
0.001573
0.001618
0.001584
0.001583
0.001594
0.001767
0.001729
0.001653
0.001570
0.001649
0.001763
0.001566
0.001515
0.001608
0.001643
0.001656
0.001581
0.001579
0.001711
0.001516
0.001571
0.001525
0.001518
0.001527
0.001509
0.001563
0.001640
0.001666
0.001692
0.001747
0.001704
0.001929
0.001710
0.001734
0.001775
0.001740
0.001946
0.001742
0.001939
0.001935
0.001801
0.001770
0.001664
0.001815
0.002252
0.002275
0.002481
0.002497
0.002492
0.002494
0.002454
0.002501
0.002501
0.002492
0.002494
0.002486
0.002495
0.002487
0.002507
0.002509
0.002493
0.002492
0.002440
0.002435
0.002425
0.002324
0.002272
0.002267
0.002152
0.002134
0.002121
0.002117
0.002110
0.002111
0.002113
0.002105
0.002089
0.002102
0.002094
0.002103
0.002078
0.002078
0.002076
0.002076
0.002064
0.001989
0.002086
0.002073
0.002072
0.002070
0.002080
0.002062
0.002056
0.002054
0.002048
0.001959
0.001731
0.001615
0.001611
0.001480
0.001605
0.001616
0.001617
0.001612
0.001606
0.001612
0.001611
0.001611
0.001614
0.001612
0.001614
0.001615
0.001611
0.001610
0.001620
0.001613
0.001614
0.001611
0.001521
0.001619
0.001610
0.001608
0.001609
0.001620
0.001614
0.001606
0.001612
0.001601
0.001607
0.001605
0.001614
0.001619
0.001611
0.001616
0.001606
0.001607
0.001599
0.001608
0.001606
0.001612
0.001619
0.001611
0.001608
0.001608
0.001610
0.001617
0.001620
0.001606
0.001609
0.001603
0.001608
0.001606
0.001610
0.001610
0.001609
0.001615
0.001604
0.001605
0.001610
0.001601
0.001606
0.001610
0.001611
0.001604
0.001606
0.001596
0.001608
0.001601
0.001612
0.001599
0.001610
0.001605
0.001598
0.001603
0.001601
0.001597
0.001598
0.001601
0.001605
0.001597
0.001606
0.001609
0.001599
0.001602
0.001601
0.001590
0.001592
0.001589
0.001594
0.001593
0.001597
0.001581
0.001578
0.001577
0.001587
0.001644
0.001587
0.001584
0.001580
0.001620
0.001586
0.001614
0.001630
0.001626
0.001649
0.001584
0.001610
0.001624
0.001553
0.001613
0.001617
0.001684
0.001645
0.001667
0.001635
0.001652
0.001646
0.001653
0.001641
0.001641
0.001643
0.001598
0.001628
0.001614
0.001616
0.001577
0.001599
0.001624
0.001611
0.001620
0.001621
0.001602
0.001604
0.001601
0.001597
0.001637
0.001607
0.001603
0.001550
0.001552
0.001579
0.001602
0.001583
0.001592
0.001611
0.001620
0.001621
0.001605
0.001588
0.001590
0.001577
0.001592
0.001539
0.001523
0.001506
0.001505
0.001506
0.001484
0.001367
0.001380
0.001457
0.001459
0.001463
0.001421
0.001456
0.001487
0.001519
0.001517
0.001529
0.001535
0.001607
0.001667
0.001637
0.001609
0.001661
0.001669
0.001647
0.001668
0.001672
0.001681
0.001645
0.001659
0.001657
0.001685
0.001634
0.001665
0.001648
0.001673
0.001696
0.001676
0.001714
0.001710
0.001801
0.001746
0.001779
0.001766
0.001738
0.001773
0.001702
0.001854
0.001727
0.001782
0.001653
0.001629
0.001588
0.001624
0.001705
0.001658
0.001792
0.001730
0.001674
0.001610
0.001649
0.001628
0.001634
0.001652
0.002381
0.002455
0.002374
0.002461
0.002442
0.002438