Historique des taux quotidiens AZM /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0025407 roupie des Seychelles
le minimum le
1 manat azéri = 0.0013468 roupie des Seychelles
Historique des prix SCR / AZM
Date | AZM/SCR |
| 0.0015980 |
| 0.0016219 |
| 0.0015873 |
| 0.0015965 |
| 0.0015816 |
| 0.0015991 |
| 0.0015951 |
| 0.0016062 |
| 0.0016005 |
| 0.0016111 |
| 0.0015690 |
| 0.0015851 |
| 0.0015836 |
| 0.0015560 |
| 0.0015711 |
| 0.0015830 |
| 0.0015969 |
| 0.0016199 |
| 0.0016661 |
| 0.0015917 |
| 0.0015876 |
| 0.0015604 |
| 0.0016199 |
| 0.0015721 |
| 0.0015761 |
| 0.0015635 |
| 0.0015577 |
| 0.0015423 |
| 0.0015296 |
| 0.0015900 |
| 0.0015633 |
| 0.0015858 |
| 0.0016002 |
| 0.0015418 |
| 0.0015682 |
| 0.0015801 |
| 0.0015772 |
| 0.0015733 |
| 0.0015867 |
| 0.0015825 |
| 0.0015829 |
| 0.0015821 |
| 0.0015767 |
| 0.0015991 |
| 0.0016706 |
| 0.0016139 |
| 0.0016029 |
| 0.0015557 |
| 0.0015474 |
| 0.0016453 |
| 0.0015484 |
| 0.0015397 |
| 0.0016306 |
| 0.0015653 |
| 0.0015233 |
| 0.0015871 |
| 0.0016564 |
| 0.0015407 |
| 0.0016111 |
| 0.0016742 |
| 0.0015518 |
| 0.0016063 |
| 0.0016615 |
| 0.0016145 |
| 0.0015698 |
| 0.0015227 |
| 0.0016657 |
| 0.0015500 |
| 0.0015787 |
| 0.0015713 |
| 0.0015861 |
| 0.0016150 |
| 0.0015884 |
| 0.0015713 |
| 0.0015554 |
| 0.0015776 |
| 0.0016470 |
| 0.0015674 |
| 0.0015772 |
| 0.0016334 |
| 0.0015807 |
| 0.0015490 |
| 0.0014898 |
| 0.0016016 |
| 0.0015280 |
| 0.0015764 |
| 0.0015403 |
| 0.0015101 |
| 0.0015724 |
| 0.0015837 |
| 0.0015058 |
| 0.0015121 |
| 0.0015230 |
| 0.0015130 |
| 0.0015256 |
| 0.0016779 |
| 0.0015189 |
| 0.0015473 |
| 0.0015924 |
| 0.0015763 |
| 0.0015200 |
| 0.0016256 |
| 0.0016932 |
| 0.0016936 |
| 0.0016902 |
| 0.0016971 |
| 0.0015339 |
| 0.0015730 |
| 0.0016178 |
| 0.0015842 |
| 0.0015835 |
| 0.0015938 |
| 0.0017675 |
| 0.0017287 |
| 0.0016528 |
| 0.0015701 |
| 0.0016486 |
| 0.0017625 |
| 0.0015659 |
| 0.0015149 |
| 0.0016078 |
| 0.0016427 |
| 0.0016559 |
| 0.0015808 |
| 0.0015787 |
| 0.0017109 |
| 0.0015160 |
| 0.0015706 |
| 0.0015253 |
| 0.0015181 |
| 0.0015273 |
| 0.0015094 |
| 0.0015625 |
| 0.0016401 |
| 0.0016659 |
| 0.0016923 |
| 0.0017474 |
| 0.0017042 |
| 0.0019294 |
| 0.0017095 |
| 0.0017336 |
| 0.0017750 |
| 0.0017400 |
| 0.0019464 |
| 0.0017415 |
| 0.0019393 |
| 0.0019354 |
| 0.0018011 |
| 0.0017696 |
| 0.0016641 |
| 0.0018148 |
| 0.0022520 |
| 0.0022747 |
| 0.0024814 |
| 0.0024966 |
| 0.0024922 |
| 0.0024944 |
| 0.0024543 |
| 0.0025006 |
| 0.0025007 |
| 0.0024920 |
| 0.0024937 |
| 0.0024862 |
| 0.0024954 |
| 0.0024867 |
| 0.0025070 |
| 0.0025090 |
| 0.0024929 |
| 0.0024917 |
| 0.0024400 |
| 0.0024347 |
| 0.0024247 |
| 0.0023235 |
| 0.0022719 |
| 0.0022669 |
| 0.0021517 |
| 0.0021339 |
| 0.0021208 |
| 0.0021174 |
| 0.0021104 |
| 0.0021111 |
| 0.0021134 |
| 0.0021048 |
| 0.0020887 |
| 0.0021020 |
| 0.0020938 |
| 0.0021029 |
| 0.0020782 |
| 0.0020784 |
| 0.0020759 |
| 0.0020762 |
| 0.0020644 |
| 0.0019893 |
| 0.0020857 |
| 0.0020733 |
| 0.0020720 |
| 0.0020697 |
| 0.0020803 |
| 0.0020621 |
| 0.0020563 |
| 0.0020536 |
| 0.0020479 |
| 0.0019593 |
| 0.0017310 |
| 0.0016151 |
| 0.0016105 |
| 0.0014804 |
| 0.0016046 |
| 0.0016159 |
| 0.0016173 |
| 0.0016122 |
| 0.0016062 |
| 0.0016118 |
| 0.0016112 |
| 0.0016106 |
| 0.0016136 |
| 0.0016125 |
| 0.0016140 |
| 0.0016149 |
| 0.0016108 |
| 0.0016105 |
| 0.0016200 |
| 0.0016127 |
| 0.0016139 |
| 0.0016114 |
| 0.0015207 |
| 0.0016189 |
| 0.0016099 |
| 0.0016077 |
| 0.0016092 |
| 0.0016201 |
| 0.0016137 |
| 0.0016060 |
| 0.0016120 |
| 0.0016007 |
| 0.0016067 |
| 0.0016051 |
| 0.0016136 |
| 0.0016192 |
| 0.0016110 |
| 0.0016157 |
| 0.0016062 |
| 0.0016071 |
| 0.0015986 |
| 0.0016082 |
| 0.0016058 |
| 0.0016123 |
| 0.0016187 |
| 0.0016107 |
| 0.0016077 |
| 0.0016081 |
| 0.0016102 |
| 0.0016169 |
| 0.0016200 |
| 0.0016061 |
| 0.0016089 |
| 0.0016031 |
| 0.0016079 |
| 0.0016055 |
| 0.0016099 |
| 0.0016098 |
| 0.0016088 |
| 0.0016153 |
| 0.0016042 |
| 0.0016048 |
| 0.0016100 |
| 0.0016009 |
| 0.0016065 |
| 0.0016105 |
| 0.0016111 |
| 0.0016042 |
| 0.0016063 |
| 0.0015956 |
| 0.0016085 |
| 0.0016011 |
| 0.0016120 |
| 0.0015994 |
| 0.0016103 |
| 0.0016046 |
| 0.0015977 |
| 0.0016030 |
| 0.0016012 |
| 0.0015973 |
| 0.0015983 |
| 0.0016006 |
| 0.0016046 |
| 0.0015967 |
| 0.0016063 |
| 0.0016094 |
| 0.0015990 |
| 0.0016017 |
| 0.0016012 |
| 0.0015904 |
| 0.0015919 |
| 0.0015889 |
| 0.0015937 |
| 0.0015933 |
| 0.0015975 |
| 0.0015810 |
| 0.0015781 |
| 0.0015769 |
| 0.0015874 |
| 0.0016439 |
| 0.0015872 |
| 0.0015835 |
| 0.0015798 |
| 0.0016205 |
| 0.0015857 |
| 0.0016136 |
| 0.0016304 |
| 0.0016261 |
| 0.0016491 |
| 0.0015844 |
| 0.0016103 |
| 0.0016245 |
| 0.0015525 |
| 0.0016134 |
| 0.0016169 |
| 0.0016836 |
| 0.0016455 |
| 0.0016674 |
| 0.0016345 |
| 0.0016522 |
| 0.0016464 |
| 0.0016529 |
| 0.0016411 |
| 0.0016408 |
| 0.0016425 |
| 0.0015981 |
| 0.0016283 |
| 0.0016140 |
| 0.0016165 |
| 0.0015768 |
| 0.0015991 |
| 0.0016243 |
| 0.0016113 |
| 0.0016204 |
| 0.0016213 |
| 0.0016020 |
| 0.0016037 |
| 0.0016010 |
| 0.0015970 |
| 0.0016371 |
| 0.0016072 |
| 0.0016031 |
| 0.0015504 |
| 0.0015521 |
| 0.0015790 |
| 0.0016021 |
| 0.0015833 |
| 0.0015920 |
| 0.0016105 |
| 0.0016197 |
| 0.0016206 |
| 0.0016047 |
| 0.0015876 |
| 0.0015902 |
| 0.0015766 |
| 0.0015917 |
| 0.0015394 |
| 0.0015231 |
| 0.0015058 |
| 0.0015053 |
| 0.0015060 |
| 0.0014841 |
| 0.0013666 |
| 0.0013805 |
| 0.0014570 |
| 0.0014585 |
| 0.0014628 |
| 0.0014210 |
| 0.0014561 |
| 0.0014866 |
| 0.0015191 |
| 0.0015171 |
| 0.0015295 |
| 0.0015351 |
| 0.0016070 |
| 0.0016674 |
| 0.0016371 |
| 0.0016089 |
| 0.0016613 |
| 0.0016688 |
| 0.0016475 |
| 0.0016678 |
| 0.0016722 |
| 0.0016807 |
| 0.0016450 |
| 0.0016588 |
| 0.0016566 |
| 0.0016853 |
| 0.0016340 |
| 0.0016649 |
| 0.0016483 |
| 0.0016730 |
| 0.0016964 |
| 0.0016756 |
| 0.0017143 |
| 0.0017105 |
| 0.0018012 |
| 0.0017463 |
| 0.0017795 |
| 0.0017657 |
| 0.0017382 |
| 0.0017726 |
| 0.0017018 |
| 0.0018536 |
| 0.0017273 |
| 0.0017825 |
| 0.0016535 |
| 0.0016293 |
| 0.0015878 |
| 0.0016238 |
| 0.0017048 |
| 0.0016578 |
| 0.0017921 |
| 0.0017296 |
| 0.0016743 |
| 0.0016100 |
| 0.0016493 |
| 0.0016282 |
| 0.0016338 |
| 0.0016524 |
| 0.0023809 |
| 0.0024552 |
| 0.0023743 |
| 0.0024608 |
| 0.0024425 |
| 0.0024382 |