Historical Azerbaijani manat / Seychellois rupee

History of daily rates AZM /SCR since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.0025407 Seychellois rupee

the minimum on

1 Azerbaijani manat = 0.0013468 Seychellois rupee

Price history of SCR / AZM

Date AZM/SCR
0.0015913
0.0016219
0.0015873
0.0015965
0.0015816
0.0015991
0.0015951
0.0016062
0.0016005
0.0016111
0.0015690
0.0015851
0.0015836
0.0015560
0.0015711
0.0015830
0.0015969
0.0016199
0.0016661
0.0015917
0.0015876
0.0015604
0.0016199
0.0015721
0.0015761
0.0015635
0.0015577
0.0015423
0.0015296
0.0015900
0.0015633
0.0015858
0.0016002
0.0015418
0.0015682
0.0015801
0.0015772
0.0015733
0.0015867
0.0015825
0.0015829
0.0015821
0.0015767
0.0015991
0.0016706
0.0016139
0.0016029
0.0015557
0.0015474
0.0016453
0.0015484
0.0015397
0.0016306
0.0015653
0.0015233
0.0015871
0.0016564
0.0015407
0.0016111
0.0016742
0.0015518
0.0016063
0.0016615
0.0016145
0.0015698
0.0015227
0.0016657
0.0015500
0.0015787
0.0015713
0.0015861
0.0016150
0.0015884
0.0015713
0.0015554
0.0015776
0.0016470
0.0015674
0.0015772
0.0016334
0.0015807
0.0015490
0.0014898
0.0016016
0.0015280
0.0015764
0.0015403
0.0015101
0.0015724
0.0015837
0.0015058
0.0015121
0.0015230
0.0015130
0.0015256
0.0016779
0.0015189
0.0015473
0.0015924
0.0015763
0.0015200
0.0016256
0.0016932
0.0016936
0.0016902
0.0016971
0.0015339
0.0015730
0.0016178
0.0015842
0.0015835
0.0015938
0.0017675
0.0017287
0.0016528
0.0015701
0.0016486
0.0017625
0.0015659
0.0015149
0.0016078
0.0016427
0.0016559
0.0015808
0.0015787
0.0017109
0.0015160
0.0015706
0.0015253
0.0015181
0.0015273
0.0015094
0.0015625
0.0016401
0.0016659
0.0016923
0.0017474
0.0017042
0.0019294
0.0017095
0.0017336
0.0017750
0.0017400
0.0019464
0.0017415
0.0019393
0.0019354
0.0018011
0.0017696
0.0016641
0.0018148
0.0022520
0.0022747
0.0024814
0.0024966
0.0024922
0.0024944
0.0024543
0.0025006
0.0025007
0.0024920
0.0024937
0.0024862
0.0024954
0.0024867
0.0025070
0.0025090
0.0024929
0.0024917
0.0024400
0.0024347
0.0024247
0.0023235
0.0022719
0.0022669
0.0021517
0.0021339
0.0021208
0.0021174
0.0021104
0.0021111
0.0021134
0.0021048
0.0020887
0.0021020
0.0020938
0.0021029
0.0020782
0.0020784
0.0020759
0.0020762
0.0020644
0.0019893
0.0020857
0.0020733
0.0020720
0.0020697
0.0020803
0.0020621
0.0020563
0.0020536
0.0020479
0.0019593
0.0017310
0.0016151
0.0016105
0.0014804
0.0016046
0.0016159
0.0016173
0.0016122
0.0016062
0.0016118
0.0016112
0.0016106
0.0016136
0.0016125
0.0016140
0.0016149
0.0016108
0.0016105
0.0016200
0.0016127
0.0016139
0.0016114
0.0015207
0.0016189
0.0016099
0.0016077
0.0016092
0.0016201
0.0016137
0.0016060
0.0016120
0.0016007
0.0016067
0.0016051
0.0016136
0.0016192
0.0016110
0.0016157
0.0016062
0.0016071
0.0015986
0.0016082
0.0016058
0.0016123
0.0016187
0.0016107
0.0016077
0.0016081
0.0016102
0.0016169
0.0016200
0.0016061
0.0016089
0.0016031
0.0016079
0.0016055
0.0016099
0.0016098
0.0016088
0.0016153
0.0016042
0.0016048
0.0016100
0.0016009
0.0016065
0.0016105
0.0016111
0.0016042
0.0016063
0.0015956
0.0016085
0.0016011
0.0016120
0.0015994
0.0016103
0.0016046
0.0015977
0.0016030
0.0016012
0.0015973
0.0015983
0.0016006
0.0016046
0.0015967
0.0016063
0.0016094
0.0015990
0.0016017
0.0016012
0.0015904
0.0015919
0.0015889
0.0015937
0.0015933
0.0015975
0.0015810
0.0015781
0.0015769
0.0015874
0.0016439
0.0015872
0.0015835
0.0015798
0.0016205
0.0015857
0.0016136
0.0016304
0.0016261
0.0016491
0.0015844
0.0016103
0.0016245
0.0015525
0.0016134
0.0016169
0.0016836
0.0016455
0.0016674
0.0016345
0.0016522
0.0016464
0.0016529
0.0016411
0.0016408
0.0016425
0.0015981
0.0016283
0.0016140
0.0016165
0.0015768
0.0015991
0.0016243
0.0016113
0.0016204
0.0016213
0.0016020
0.0016037
0.0016010
0.0015970
0.0016371
0.0016072
0.0016031
0.0015504
0.0015521
0.0015790
0.0016021
0.0015833
0.0015920
0.0016105
0.0016197
0.0016206
0.0016047
0.0015876
0.0015902
0.0015766
0.0015917
0.0015394
0.0015231
0.0015058
0.0015053
0.0015060
0.0014841
0.0013666
0.0013805
0.0014570
0.0014585
0.0014628
0.0014210
0.0014561
0.0014866
0.0015191
0.0015171
0.0015295
0.0015351
0.0016070
0.0016674
0.0016371
0.0016089
0.0016613
0.0016688
0.0016475
0.0016678
0.0016722
0.0016807
0.0016450
0.0016588
0.0016566
0.0016853
0.0016340
0.0016649
0.0016483
0.0016730
0.0016964
0.0016756
0.0017143
0.0017105
0.0018012
0.0017463
0.0017795
0.0017657
0.0017382
0.0017726
0.0017018
0.0018536
0.0017273
0.0017825
0.0016535
0.0016293
0.0015878
0.0016238
0.0017048
0.0016578
0.0017921
0.0017296
0.0016743
0.0016100
0.0016493
0.0016282
0.0016338
0.0016524
0.0023809
0.0024552
0.0023743
0.0024608
0.0024425
0.0024382