História das diárias BAM /GYD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 166.1576 Dólar guianense
o mínimo em
1 Marco bósnio-herzegovino conversível = 102.4183 Dólar guianense
história preço de GYD / BAM
| Date | BAM/GYD |
| | 113.9326 |
| | 114.0020 |
| | 115.8753 |
| | 115.4821 |
| | 115.8338 |
| | 116.6451 |
| | 117.2052 |
| | 116.2782 |
| | 116.0840 |
| | 115.3741 |
| | 115.2012 |
| | 115.0471 |
| | 115.8703 |
| | 116.5795 |
| | 117.1811 |
| | 117.0056 |
| | 118.5807 |
| | 117.9469 |
| | 116.7357 |
| | 115.2829 |
| | 116.3615 |
| | 117.2745 |
| | 116.9369 |
| | 115.3068 |
| | 115.0126 |
| | 113.2454 |
| | 113.5295 |
| | 112.6736 |
| | 112.7116 |
| | 112.7385 |
| | 113.7894 |
| | 114.1131 |
| | 114.8943 |
| | 115.6716 |
| | 115.6598 |
| | 116.5795 |
| | 117.0587 |
| | 117.4858 |
| | 118.0652 |
| | 118.7406 |
| | 120.1427 |
| | 117.2393 |
| | 117.7868 |
| | 117.9224 |
| | 118.0839 |
| | 116.4993 |
| | 115.6366 |
| | 115.8708 |
| | 117.0283 |
| | 117.6371 |
| | 119.4754 |
| | 118.7794 |
| | 119.1331 |
| | 118.7541 |
| | 114.9806 |
| | 114.7869 |
| | 113.9474 |
| | 115.2664 |
| | 115.1753 |
| | 116.1517 |
| | 117.5499 |
| | 116.3929 |
| | 115.8210 |
| | 114.3576 |
| | 114.2940 |
| | 113.5373 |
| | 113.4559 |
| | 113.0208 |
| | 113.0083 |
| | 112.0274 |
| | 109.4760 |
| | 110.0107 |
| | 106.7680 |
| | 106.2781 |
| | 105.0830 |
| | 104.2658 |
| | 103.6882 |
| | 104.6063 |
| | 103.1177 |
| | 106.9091 |
| | 108.4348 |
| | 106.2618 |
| | 106.8031 |
| | 107.0724 |
| | 109.1506 |
| | 109.0738 |
| | 109.7173 |
| | 109.4753 |
| | 108.6412 |
| | 108.2391 |
| | 111.8043 |
| | 113.2263 |
| | 112.6581 |
| | 111.9859 |
| | 114.7550 |
| | 115.2621 |
| | 114.2029 |
| | 111.6351 |
| | 112.7728 |
| | 112.6022 |
| | 114.7134 |
| | 118.0020 |
| | 117.1214 |
| | 116.1057 |
| | 119.7975 |
| | 121.3909 |
| | 120.9975 |
| | 122.4131 |
| | 119.3661 |
| | 120.9352 |
| | 122.0988 |
| | 121.1187 |
| | 121.4754 |
| | 121.0377 |
| | 120.5990 |
| | 120.5961 |
| | 120.7426 |
| | 120.8326 |
| | 120.6314 |
| | 122.5057 |
| | 123.9064 |
| | 123.8601 |
| | 124.4126 |
| | 123.9269 |
| | 123.7274 |
| | 124.2299 |
| | 125.2364 |
| | 125.2290 |
| | 125.8494 |
| | 126.9195 |
| | 125.9576 |
| | 125.3017 |
| | 126.0228 |
| | 125.7268 |
| | 127.1992 |
| | 125.9437 |
| | 125.9694 |
| | 126.6066 |
| | 127.0510 |
| | 127.6885 |
| | 127.2434 |
| | 129.6585 |
| | 129.7291 |
| | 130.4001 |
| | 130.4673 |
| | 130.0686 |
| | 130.0525 |
| | 128.9061 |
| | 129.3516 |
| | 128.1292 |
| | 127.7005 |
| | 125.5478 |
| | 125.8056 |
| | 127.4679 |
| | 127.5161 |
| | 126.8315 |
| | 128.8300 |
| | 129.7131 |
| | 129.5970 |
| | 128.5800 |
| | 129.2391 |
| | 129.8212 |
| | 129.0563 |
| | 130.1452 |
| | 131.3851 |
| | 130.3281 |
| | 129.9805 |
| | 130.0014 |
| | 129.5654 |
| | 128.4262 |
| | 127.2859 |
| | 126.5376 |
| | 127.1553 |
| | 124.5966 |
| | 126.4161 |
| | 125.7901 |
| | 126.1359 |
| | 125.7127 |
| | 124.5517 |
| | 126.0334 |
| | 126.9492 |
| | 126.3810 |
| | 127.4333 |
| | 126.5726 |
| | 126.7186 |
| | 125.6509 |
| | 125.4106 |
| | 125.3430 |
| | 122.4693 |
| | 121.1155 |
| | 120.8333 |
| | 120.6854 |
| | 119.7640 |
| | 120.3039 |
| | 120.5061 |
| | 118.7080 |
| | 116.6211 |
| | 115.5601 |
| | 115.8985 |
| | 117.1821 |
| | 116.3577 |
| | 116.2117 |
| | 115.9154 |
| | 115.3066 |
| | 118.2090 |
| | 114.0299 |
| | 119.3063 |
| | 122.4119 |
| | 118.8605 |
| | 115.6086 |
| | 115.7947 |
| | 116.8451 |
| | 118.2261 |
| | 117.7151 |
| | 118.5805 |
| | 118.8397 |
| | 119.7736 |
| | 119.7200 |
| | 118.2092 |
| | 118.9618 |
| | 118.4531 |
| | 117.7554 |
| | 117.4795 |
| | 118.0109 |
| | 117.9491 |
| | 119.0761 |
| | 118.4486 |
| | 119.1211 |
| | 117.8332 |
| | 117.1123 |
| | 116.8330 |
| | 117.1540 |
| | 117.9099 |
| | 117.9422 |
| | 117.3061 |
| | 118.9552 |
| | 118.5072 |
| | 119.4595 |
| | 119.4490 |
| | 118.6322 |
| | 119.8138 |
| | 120.6406 |
| | 119.9890 |
| | 121.2763 |
| | 121.6020 |
| | 119.8540 |
| | 121.2957 |
| | 119.5966 |
| | 120.3037 |
| | 119.5204 |
| | 119.6724 |
| | 119.7768 |
| | 119.2164 |
| | 120.3730 |
| | 121.1745 |
| | 120.6061 |
| | 119.9413 |
| | 120.5090 |
| | 121.4892 |
| | 120.1218 |
| | 121.0369 |
| | 121.5374 |
| | 120.8700 |
| | 121.1877 |
| | 122.3983 |
| | 121.8790 |
| | 121.5771 |
| | 122.6426 |
| | 122.6071 |
| | 122.6137 |
| | 121.7292 |
| | 121.2684 |
| | 121.9036 |
| | 121.1627 |
| | 121.6174 |
| | 122.1748 |
| | 120.2368 |
| | 121.5511 |
| | 121.7918 |
| | 122.9451 |
| | 124.0741 |
| | 121.4583 |
| | 124.1831 |
| | 125.4790 |
| | 124.5883 |
| | 123.5548 |
| | 127.9386 |
| | 124.1023 |
| | 121.9805 |
| | 121.5862 |
| | 123.7925 |
| | 124.9505 |
| | 125.3013 |
| | 128.6013 |
| | 126.0237 |
| | 124.3778 |
| | 124.3593 |
| | 123.9841 |
| | 125.3907 |
| | 125.2213 |
| | 124.6977 |
| | 125.6688 |
| | 127.8766 |
| | 127.4226 |
| | 129.2348 |
| | 129.7403 |
| | 130.8170 |
| | 129.8639 |
| | 130.6373 |
| | 131.1543 |
| | 130.1223 |
| | 130.3543 |
| | 130.2569 |
| | 130.1289 |
| | 131.5237 |
| | 129.8291 |
| | 132.0297 |
| | 131.0739 |
| | 130.1937 |
| | 130.2828 |
| | 126.5382 |
| | 126.7333 |
| | 124.8374 |
| | 124.1855 |
| | 124.3099 |
| | 125.9638 |
| | 126.8228 |
| | 125.5871 |
| | 123.8990 |
| | 123.1881 |
| | 123.6931 |
| | 124.8599 |
| | 124.9567 |
| | 124.6302 |
| | 124.8751 |
| | 126.3031 |
| | 127.1441 |
| | 128.3994 |
| | 126.6912 |
| | 126.3519 |
| | 125.5477 |
| | 124.3890 |
| | 125.4584 |
| | 123.5800 |
| | 122.5785 |
| | 121.8283 |
| | 121.1506 |
| | 121.1175 |
| | 118.8757 |
| | 118.4873 |
| | 119.0860 |
| | 119.5399 |
| | 118.8819 |
| | 119.3953 |
| | 116.6973 |
| | 115.4139 |
| | 114.4169 |
| | 114.8464 |
| | 112.4280 |
| | 111.8093 |
| | 112.8370 |
| | 114.8924 |
| | 113.2460 |
| | 112.3053 |
| | 111.8860 |
| | 111.9371 |
| | 111.2878 |
| | 111.8195 |
| | 113.5682 |
| | 113.0671 |
| | 113.9363 |
| | 111.1651 |
| | 111.9985 |
| | 109.6977 |
| | 111.1395 |
| | 109.5596 |
| | 112.0598 |
| | 113.6397 |
| | 112.4638 |
| | 112.6325 |
| | 112.9546 |
| | 117.0756 |
| | 116.3445 |
| | 115.2350 |
| | 116.1502 |
| | 117.8323 |
| | 118.6402 |
| | 118.2260 |
| | 118.5379 |
| | 119.1106 |
| | 118.2107 |
| | 118.6299 |
| | 119.7701 |
| | 119.1361 |
| | 117.5000 |
| | 118.3845 |
| | 116.0633 |
| | 116.7709 |
| | 116.1031 |
| | 117.8518 |
| | 116.6824 |
| | 119.6883 |
| | 119.6413 |
| | 118.9986 |
| | 118.1539 |
| | 118.7307 |
| | 119.8366 |
| | 121.0044 |
| | 120.9226 |
| | 118.4720 |
| | 119.3284 |
| | 120.3939 |
| | 120.5861 |
| | 118.3876 |
| | 119.4976 |
| | 117.7321 |
| | 116.2555 |
| | 116.2555 |
| | 117.5941 |
| | 119.2169 |
| | 117.7863 |
| | 115.3970 |
| | 114.0329 |
| | 115.6864 |
| | 114.9563 |
| | 115.1286 |
| | 115.3367 |
| | 114.6777 |
| | 115.8015 |
| | 114.6889 |
| | 112.0506 |
| | 112.2562 |
| | 113.5825 |
| | 113.4720 |
| | 116.2299 |
| | 117.0725 |
| | 119.6254 |
| | 119.5702 |
| | 117.9903 |
| | 118.5476 |
| | 117.7812 |
| | 119.2890 |
| | 117.6273 |
| | 118.1279 |
| | 122.3199 |
| | 116.8568 |
| | 116.0055 |
| | 115.4988 |
| | 116.9299 |
| | 114.1566 |
| | 115.9825 |
| | 116.4483 |
| | 118.3293 |
| | 119.2220 |
| | 118.7424 |
| | 118.8115 |
| | 115.1516 |
| | 115.8250 |
| | 119.3248 |
| | 117.6963 |
| | 117.4575 |
| | 114.5483 |
| | 113.2517 |
| | 111.5649 |
| | 115.1552 |
| | 114.1388 |
| | 115.5443 |
| | 111.5307 |
| | 114.6322 |
| | 118.2424 |
| | 119.7302 |
| | 120.0856 |
| | 119.6050 |
| | 119.8765 |
| | 118.6126 |
| | 122.5449 |
| | 124.8662 |
| | 126.1086 |
| | 128.5879 |
| | 129.3226 |
| | 131.4843 |
| | 129.7311 |
| | 131.4992 |
| | 131.0180 |
| | 131.5626 |
| | 130.9597 |
| | 130.5492 |
| | 132.7482 |
| | 133.9130 |
| | 133.1051 |
| | 132.1117 |
| | 133.2483 |
| | 134.9054 |
| | 135.3620 |
| | 135.1651 |
| | 137.3350 |
| | 138.4640 |
| | 139.8521 |
| | 140.0500 |
| | 140.8763 |
| | 140.5828 |
| | 141.9428 |
| | 142.5057 |
| | 142.3120 |
| | 143.1290 |
| | 142.2465 |
| | 141.9106 |
| | 142.7624 |
| | 142.2864 |
| | 142.7333 |
| | 143.4235 |
| | 143.9210 |
| | 145.1425 |
| | 145.2596 |
| | 144.2769 |
| | 144.4139 |
| | 143.6331 |
| | 145.6609 |
| | 144.0411 |
| | 147.1723 |
| | 146.7469 |
| | 145.1629 |
| | 143.2343 |
| | 143.5038 |
| | 144.2579 |
| | 141.2710 |
| | 144.5995 |
| | 142.8013 |
| | 142.4219 |
| | 143.9466 |
| | 145.1870 |
| | 143.7431 |
| | 145.3685 |
| | 144.5177 |
| | 142.9501 |
| | 142.7706 |
| | 139.5714 |
| | 138.5310 |
| | 139.6353 |
| | 142.5635 |
| | 141.3533 |
| | 140.1114 |
| | 140.3522 |
| | 140.1405 |
| | 139.5893 |
| | 138.5662 |
| | 137.1091 |
| | 136.4878 |
| | 138.8791 |
| | 138.2774 |
| | 138.0514 |
| | 137.7134 |
| | 137.1694 |
| | 136.1361 |
| | 134.7571 |
| | 133.5090 |
| | 135.5624 |
| | 136.2092 |
| | 138.6526 |
| | 137.4480 |
| | 136.2690 |
| | 134.6850 |
| | 133.6936 |
| | 134.8108 |
| | 136.1862 |
| | 135.8201 |
| | 135.5711 |
| | 135.3998 |
| | 135.1135 |
| | 133.3142 |
| | 133.3112 |
| | 134.2039 |
| | 134.9580 |
| | 134.6099 |
| | 135.2454 |
| | 138.5381 |
| | 138.8137 |
| | 140.0781 |
| | 139.3526 |
| | 137.8678 |
| | 138.1536 |
| | 136.0302 |
| | 136.6433 |
| | 136.3401 |
| | 136.3733 |
| | 134.0152 |
| | 135.2858 |
| | 134.2877 |
| | 132.4036 |
| | 131.5610 |
| | 132.4379 |
| | 133.2324 |
| | 135.2981 |
| | 134.1763 |
| | 134.3603 |
| | 134.5690 |
| | 134.5874 |
| | 136.0635 |
| | 132.5458 |
| | 130.6202 |
| | 129.7608 |
| | 128.1006 |
| | 127.9595 |
| | 128.7280 |
| | 127.1562 |
| | 126.1940 |
| | 127.6553 |
| | 127.1731 |
| | 131.0942 |
| | 129.8037 |
| | 131.2098 |
| | 129.8487 |
| | 128.5960 |
| | 129.7362 |
| | 132.0064 |
| | 135.5926 |
| | 134.7745 |
| | 137.2865 |
| | 135.9459 |
| | 135.5353 |
| | 135.5425 |
| | 138.8249 |
| | 137.3540 |
| | 137.7108 |
| | 136.5379 |
| | 137.6265 |
| | 139.1235 |
| | 137.1259 |
| | 136.6821 |
| | 135.9218 |
| | 136.8156 |
| | 135.5557 |
| | 130.7276 |
| | 132.4635 |
| | 133.6491 |
| | 134.8982 |
| | 135.2566 |
| | 138.2140 |
| | 137.8305 |
| | 138.5069 |
| | 138.7273 |
| | 139.8112 |
| | 141.3088 |
| | 144.5182 |
| | 142.6724 |
| | 142.7082 |
| | 141.3763 |
| | 137.6566 |
| | 140.1584 |
| | 141.9627 |
| | 141.5317 |
| | 144.8587 |
| | 150.7355 |
| | 149.4138 |
| | 149.9604 |
| | 147.6135 |
| | 150.0381 |
| | 149.7017 |
| | 147.9203 |
| | 147.7899 |
| | 151.4385 |
| | 148.3784 |
| | 148.8647 |
| | 151.7857 |
| | 154.0190 |
| | 148.6106 |
| | 146.2136 |
| | 149.5590 |
| | 149.1311 |
| | 156.6404 |
| | 153.5522 |
| | 150.0601 |
| | 150.4083 |
| | 147.8912 |
| | 148.2864 |
| | 148.5472 |
| | 147.4295 |
| | 147.4152 |
| | 145.2069 |
| | 143.3039 |
| | 141.9070 |
| | 142.7317 |
| | 143.8765 |
| | 141.9960 |
| | 138.3929 |
| | 136.0931 |
| | 140.5419 |
| | 135.6897 |
| | 135.7342 |
| | 139.9293 |
| | 137.3187 |
| | 135.8109 |
| | 141.8503 |
| | 142.3646 |
| | 144.7841 |
| | 146.3670 |
| | 146.7249 |
| | 146.5833 |
| | 146.4851 |
| | 142.0921 |
| | 141.4806 |
| | 137.4562 |
| | 135.3211 |
| | 133.7954 |
| | 133.5070 |
| | 133.3214 |
| | 132.9599 |
| | 138.8449 |
| | 138.2267 |
| | 136.1959 |
| | 136.1708 |
| | 130.9874 |
| | 131.5431 |
| | 127.6297 |
| | 129.5624 |
| | 128.6487 |
| | 125.2997 |
| | 127.9646 |
| | 130.5758 |
| | 129.7337 |
| | 137.9164 |
| | 138.9364 |
| | 141.0680 |
| | 141.1431 |
| | 140.7295 |
| | 140.8205 |
| | 142.1678 |
| | 142.8043 |
| | 143.7850 |
| | 141.7940 |
| | 142.3125 |
| | 143.5447 |
| | 143.4491 |
| | 143.8351 |
| | 146.1942 |
| | 148.4505 |
| | 149.4153 |
| | 150.5811 |
| | 151.1118 |
| | 151.1496 |
| | 150.4712 |
| | 154.0799 |
| | 155.8300 |
| | 156.4885 |
| | 157.0387 |
| | 157.8292 |
| | 156.8853 |
| | 155.1137 |
| | 157.0433 |
| | 155.6158 |
| | 157.1594 |
| | 155.8622 |
| | 155.9093 |
| | 153.9899 |
| | 154.9634 |
| | 152.0950 |
| | 152.7321 |
| | 152.7817 |
| | 150.0534 |
| | 144.7109 |
| | 150.0417 |
| | 149.6797 |
| | 147.9060 |
| | 148.9434 |
| | 148.7348 |
| | 145.8613 |
| | 145.0878 |
| | 144.4047 |
| | 143.8939 |
| | 148.3232 |
| | 146.3128 |
| | 141.3047 |
| | 142.5308 |
| | 139.1890 |
| | 136.8744 |
| | 135.5179 |
| | 140.7904 |
| | 140.6426 |
| | 138.1638 |
| | 142.7558 |
| | 135.9428 |
| | 132.0324 |
| | 132.1664 |
| | 133.5668 |
| | 132.7089 |
| | 135.3006 |
| | 132.8914 |
| | 136.7220 |
| | 136.9684 |
| | 138.8761 |
| | 141.2301 |
| | 146.7249 |
| | 145.0658 |
| | 141.5783 |
| | 135.1140 |
| | 132.3264 |
| | 134.6666 |
| | 131.7119 |
| | 132.5335 |
| | 131.8341 |
| | 129.5511 |
| | 138.3229 |
| | 141.4330 |
| | 141.4688 |
| | 150.5412 |
| | 153.6371 |
| | 147.7797 |
| | 147.4637 |
| | 152.6968 |
| | 154.9424 |
| | 154.2194 |
| | 155.3525 |
| | 161.8408 |
| | 164.4381 |
| | 165.0532 |
| | 164.2909 |
| | 162.4891 |
| | 164.1467 |
| | 161.3341 |
| | 160.9598 |
| | 163.2294 |
| | 160.9353 |
| | 163.0827 |
| | 160.6699 |
| | 160.4577 |
| | 161.9399 |
| | 162.3546 |
| | 165.6090 |
| | 164.5721 |