Lịch sử của giá hàng ngày BAM /GYD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 166.1576 Đô la Guyana
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 102.4183 Đô la Guyana
Date | BAM/GYD |
---|---|
115.2317 | |
114.6423 | |
113.9326 | |
114.0020 | |
115.8753 | |
115.4821 | |
115.8338 | |
116.6451 | |
117.2052 | |
116.2782 | |
116.0840 | |
115.3741 | |
115.2012 | |
115.0471 | |
115.8703 | |
116.5795 | |
117.1811 | |
117.0056 | |
118.5807 | |
117.9469 | |
116.7357 | |
115.2829 | |
116.3615 | |
117.2745 | |
116.9369 | |
115.3068 | |
115.0126 | |
113.2454 | |
113.5295 | |
112.6736 | |
112.7116 | |
112.7385 | |
113.7894 | |
114.1131 | |
114.8943 | |
115.6716 | |
115.6598 | |
116.5795 | |
117.0587 | |
117.4858 | |
118.0652 | |
118.7406 | |
120.1427 | |
117.2393 | |
117.7868 | |
117.9224 | |
118.0839 | |
116.4993 | |
115.6366 | |
115.8708 | |
117.0283 | |
117.6371 | |
119.4754 | |
118.7794 | |
119.1331 | |
118.7541 | |
114.9806 | |
114.7869 | |
113.9474 | |
115.2664 | |
115.1753 | |
116.1517 | |
117.5499 | |
116.3929 | |
115.8210 | |
114.3576 | |
114.2940 | |
113.5373 | |
113.4559 | |
113.0208 | |
113.0083 | |
112.0274 | |
109.4760 | |
110.0107 | |
106.7680 | |
106.2781 | |
105.0830 | |
104.2658 | |
103.6882 | |
104.6063 | |
103.1177 | |
106.9091 | |
108.4348 | |
106.2618 | |
106.8031 | |
107.0724 | |
109.1506 | |
109.0738 | |
109.7173 | |
109.4753 | |
108.6412 | |
108.2391 | |
111.8043 | |
113.2263 | |
112.6581 | |
111.9859 | |
114.7550 | |
115.2621 | |
114.2029 | |
111.6351 | |
112.7728 | |
112.6022 | |
114.7134 | |
118.0020 | |
117.1214 | |
116.1057 | |
119.7975 | |
121.3909 | |
120.9975 | |
122.4131 | |
119.3661 | |
120.9352 | |
122.0988 | |
121.1187 | |
121.4754 | |
121.0377 | |
120.5990 | |
120.5961 | |
120.7426 | |
120.8326 | |
120.6314 | |
122.5057 | |
123.9064 | |
123.8601 | |
124.4126 | |
123.9269 | |
123.7274 | |
124.2299 | |
125.2364 | |
125.2290 | |
125.8494 | |
126.9195 | |
125.9576 | |
125.3017 | |
126.0228 | |
125.7268 | |
127.1992 | |
125.9437 | |
125.9694 | |
126.6066 | |
127.0510 | |
127.6885 | |
127.2434 | |
129.6585 | |
129.7291 | |
130.4001 | |
130.4673 | |
130.0686 | |
130.0525 | |
128.9061 | |
129.3516 | |
128.1292 | |
127.7005 | |
125.5478 | |
125.8056 | |
127.4679 | |
127.5161 | |
126.8315 | |
128.8300 | |
129.7131 | |
129.5970 | |
128.5800 | |
129.2391 | |
129.8212 | |
129.0563 | |
130.1452 | |
131.3851 | |
130.3281 | |
129.9805 | |
130.0014 | |
129.5654 | |
128.4262 | |
127.2859 | |
126.5376 | |
127.1553 | |
124.5966 | |
126.4161 | |
125.7901 | |
126.1359 | |
125.7127 | |
124.5517 | |
126.0334 | |
126.9492 | |
126.3810 | |
127.4333 | |
126.5726 | |
126.7186 | |
125.6509 | |
125.4106 | |
125.3430 | |
122.4693 | |
121.1155 | |
120.8333 | |
120.6854 | |
119.7640 | |
120.3039 | |
120.5061 | |
118.7080 | |
116.6211 | |
115.5601 | |
115.8985 | |
117.1821 | |
116.3577 | |
116.2117 | |
115.9154 | |
115.3066 | |
118.2090 | |
114.0299 | |
119.3063 | |
122.4119 | |
118.8605 | |
115.6086 | |
115.7947 | |
116.8451 | |
118.2261 | |
117.7151 | |
118.5805 | |
118.8397 | |
119.7736 | |
119.7200 | |
118.2092 | |
118.9618 | |
118.4531 | |
117.7554 | |
117.4795 | |
118.0109 | |
117.9491 | |
119.0761 | |
118.4486 | |
119.1211 | |
117.8332 | |
117.1123 | |
116.8330 | |
117.1540 | |
117.9099 | |
117.9422 | |
117.3061 | |
118.9552 | |
118.5072 | |
119.4595 | |
119.4490 | |
118.6322 | |
119.8138 | |
120.6406 | |
119.9890 | |
121.2763 | |
121.6020 | |
119.8540 | |
121.2957 | |
119.5966 | |
120.3037 | |
119.5204 | |
119.6724 | |
119.7768 | |
119.2164 | |
120.3730 | |
121.1745 | |
120.6061 | |
119.9413 | |
120.5090 | |
121.4892 | |
120.1218 | |
121.0369 | |
121.5374 | |
120.8700 | |
121.1877 | |
122.3983 | |
121.8790 | |
121.5771 | |
122.6426 | |
122.6071 | |
122.6137 | |
121.7292 | |
121.2684 | |
121.9036 | |
121.1627 | |
121.6174 | |
122.1748 | |
120.2368 | |
121.5511 | |
121.7918 | |
122.9451 | |
124.0741 | |
121.4583 | |
124.1831 | |
125.4790 | |
124.5883 | |
123.5548 | |
127.9386 | |
124.1023 | |
121.9805 | |
121.5862 | |
123.7925 | |
124.9505 | |
125.3013 | |
128.6013 | |
126.0237 | |
124.3778 | |
124.3593 | |
123.9841 | |
125.3907 | |
125.2213 | |
124.6977 | |
125.6688 | |
127.8766 | |
127.4226 | |
129.2348 | |
129.7403 | |
130.8170 | |
129.8639 | |
130.6373 | |
131.1543 | |
130.1223 | |
130.3543 | |
130.2569 | |
130.1289 | |
131.5237 | |
129.8291 | |
132.0297 | |
131.0739 | |
130.1937 | |
130.2828 | |
126.5382 | |
126.7333 | |
124.8374 | |
124.1855 | |
124.3099 | |
125.9638 | |
126.8228 | |
125.5871 | |
123.8990 | |
123.1881 | |
123.6931 | |
124.8599 | |
124.9567 | |
124.6302 | |
124.8751 | |
126.3031 | |
127.1441 | |
128.3994 | |
126.6912 | |
126.3519 | |
125.5477 | |
124.3890 | |
125.4584 | |
123.5800 | |
122.5785 | |
121.8283 | |
121.1506 | |
121.1175 | |
118.8757 | |
118.4873 | |
119.0860 | |
119.5399 | |
118.8819 | |
119.3953 | |
116.6973 | |
115.4139 | |
114.4169 | |
114.8464 | |
112.4280 | |
111.8093 | |
112.8370 | |
114.8924 | |
113.2460 | |
112.3053 | |
111.8860 | |
111.9371 | |
111.2878 | |
111.8195 | |
113.5682 | |
113.0671 | |
113.9363 | |
111.1651 | |
111.9985 | |
109.6977 | |
111.1395 | |
109.5596 | |
112.0598 | |
113.6397 | |
112.4638 | |
112.6325 | |
112.9546 | |
117.0756 | |
116.3445 | |
115.2350 | |
116.1502 | |
117.8323 | |
118.6402 | |
118.2260 | |
118.5379 | |
119.1106 | |
118.2107 | |
118.6299 | |
119.7701 | |
119.1361 | |
117.5000 | |
118.3845 | |
116.0633 | |
116.7709 | |
116.1031 | |
117.8518 | |
116.6824 | |
119.6883 | |
119.6413 | |
118.9986 | |
118.1539 | |
118.7307 | |
119.8366 | |
121.0044 | |
120.9226 | |
118.4720 | |
119.3284 | |
120.3939 | |
120.5861 | |
118.3876 | |
119.4976 | |
117.7321 | |
116.2555 | |
116.2555 | |
117.5941 | |
119.2169 | |
117.7863 | |
115.3970 | |
114.0329 | |
115.6864 | |
114.9563 | |
115.1286 | |
115.3367 | |
114.6777 | |
115.8015 | |
114.6889 | |
112.0506 | |
112.2562 | |
113.5825 | |
113.4720 | |
116.2299 | |
117.0725 | |
119.6254 | |
119.5702 | |
117.9903 | |
118.5476 | |
117.7812 | |
119.2890 | |
117.6273 | |
118.1279 | |
122.3199 | |
116.8568 | |
116.0055 | |
115.4988 | |
116.9299 | |
114.1566 | |
115.9825 | |
116.4483 | |
118.3293 | |
119.2220 | |
118.7424 | |
118.8115 | |
115.1516 | |
115.8250 | |
119.3248 | |
117.6963 | |
117.4575 | |
114.5483 | |
113.2517 | |
111.5649 | |
115.1552 | |
114.1388 | |
115.5443 | |
111.5307 | |
114.6322 | |
118.2424 | |
119.7302 | |
120.0856 | |
119.6050 | |
119.8765 | |
118.6126 | |
122.5449 | |
124.8662 | |
126.1086 | |
128.5879 | |
129.3226 | |
131.4843 | |
129.7311 | |
131.4992 | |
131.0180 | |
131.5626 | |
130.9597 | |
130.5492 | |
132.7482 | |
133.9130 | |
133.1051 | |
132.1117 | |
133.2483 | |
134.9054 | |
135.3620 | |
135.1651 | |
137.3350 | |
138.4640 | |
139.8521 | |
140.0500 | |
140.8763 | |
140.5828 | |
141.9428 | |
142.5057 | |
142.3120 | |
143.1290 | |
142.2465 | |
141.9106 | |
142.7624 | |
142.2864 | |
142.7333 | |
143.4235 | |
143.9210 | |
145.1425 | |
145.2596 | |
144.2769 | |
144.4139 | |
143.6331 | |
145.6609 | |
144.0411 | |
147.1723 | |
146.7469 | |
145.1629 | |
143.2343 | |
143.5038 | |
144.2579 | |
141.2710 | |
144.5995 | |
142.8013 | |
142.4219 | |
143.9466 | |
145.1870 | |
143.7431 | |
145.3685 | |
144.5177 | |
142.9501 | |
142.7706 | |
139.5714 | |
138.5310 | |
139.6353 | |
142.5635 | |
141.3533 | |
140.1114 | |
140.3522 | |
140.1405 | |
139.5893 | |
138.5662 | |
137.1091 | |
136.4878 | |
138.8791 | |
138.2774 | |
138.0514 | |
137.7134 | |
137.1694 | |
136.1361 | |
134.7571 | |
133.5090 | |
135.5624 | |
136.2092 | |
138.6526 | |
137.4480 | |
136.2690 | |
134.6850 | |
133.6936 | |
134.8108 | |
136.1862 | |
135.8201 | |
135.5711 | |
135.3998 | |
135.1135 | |
133.3142 | |
133.3112 | |
134.2039 | |
134.9580 | |
134.6099 | |
135.2454 | |
138.5381 | |
138.8137 | |
140.0781 | |
139.3526 | |
137.8678 | |
138.1536 | |
136.0302 | |
136.6433 | |
136.3401 | |
136.3733 | |
134.0152 | |
135.2858 | |
134.2877 | |
132.4036 | |
131.5610 | |
132.4379 | |
133.2324 | |
135.2981 | |
134.1763 | |
134.3603 | |
134.5690 | |
134.5874 | |
136.0635 | |
132.5458 | |
130.6202 | |
129.7608 | |
128.1006 | |
127.9595 | |
128.7280 | |
127.1562 | |
126.1940 | |
127.6553 | |
127.1731 | |
131.0942 | |
129.8037 | |
131.2098 | |
129.8487 | |
128.5960 | |
129.7362 | |
132.0064 | |
135.5926 | |
134.7745 | |
137.2865 | |
135.9459 | |
135.5353 | |
135.5425 | |
138.8249 | |
137.3540 | |
137.7108 | |
136.5379 | |
137.6265 | |
139.1235 | |
137.1259 | |
136.6821 | |
135.9218 | |
136.8156 | |
135.5557 | |
130.7276 | |
132.4635 | |
133.6491 | |
134.8982 | |
135.2566 | |
138.2140 | |
137.8305 | |
138.5069 | |
138.7273 | |
139.8112 | |
141.3088 | |
144.5182 | |
142.6724 | |
142.7082 | |
141.3763 | |
137.6566 | |
140.1584 | |
141.9627 | |
141.5317 | |
144.8587 | |
150.7355 | |
149.4138 | |
149.9604 | |
147.6135 | |
150.0381 | |
149.7017 | |
147.9203 | |
147.7899 | |
151.4385 | |
148.3784 | |
148.8647 | |
151.7857 | |
154.0190 | |
148.6106 | |
146.2136 | |
149.5590 | |
149.1311 | |
156.6404 | |
153.5522 | |
150.0601 | |
150.4083 | |
147.8912 | |
148.2864 | |
148.5472 | |
147.4295 | |
147.4152 | |
145.2069 | |
143.3039 | |
141.9070 | |
142.7317 | |
143.8765 | |
141.9960 | |
138.3929 | |
136.0931 | |
140.5419 | |
135.6897 | |
135.7342 | |
139.9293 | |
137.3187 | |
135.8109 | |
141.8503 | |
142.3646 | |
144.7841 | |
146.3670 | |
146.7249 | |
146.5833 | |
146.4851 | |
142.0921 | |
141.4806 | |
137.4562 | |
135.3211 | |
133.7954 | |
133.5070 | |
133.3214 | |
132.9599 | |
138.8449 | |
138.2267 | |
136.1959 | |
136.1708 | |
130.9874 | |
131.5431 | |
127.6297 | |
129.5624 | |
128.6487 | |
125.2997 | |
127.9646 | |
130.5758 | |
129.7337 | |
137.9164 | |
138.9364 | |
141.0680 | |
141.1431 | |
140.7295 | |
140.8205 | |
142.1678 | |
142.8043 | |
143.7850 | |
141.7940 | |
142.3125 | |
143.5447 | |
143.4491 | |
143.8351 | |
146.1942 | |
148.4505 | |
149.4153 | |
150.5811 | |
151.1118 | |
151.1496 | |
150.4712 | |
154.0799 | |
155.8300 | |
156.4885 | |
157.0387 | |
157.8292 | |
156.8853 | |
155.1137 | |
157.0433 | |
155.6158 | |
157.1594 | |
155.8622 | |
155.9093 | |
153.9899 | |
154.9634 | |
152.0950 | |
152.7321 | |
152.7817 | |
150.0534 | |
144.7109 | |
150.0417 | |
149.6797 | |
147.9060 | |
148.9434 | |
148.7348 | |
145.8613 | |
145.0878 | |
144.4047 | |
143.8939 | |
148.3232 | |
146.3128 | |
141.3047 | |
142.5308 | |
139.1890 | |
136.8744 | |
135.5179 | |
140.7904 | |
140.6426 | |
138.1638 | |
142.7558 | |
135.9428 | |
132.0324 | |
132.1664 | |
133.5668 | |
132.7089 | |
135.3006 | |
132.8914 | |
136.7220 | |
136.9684 | |
138.8761 | |
141.2301 | |
146.7249 | |
145.0658 | |
141.5783 | |
135.1140 | |
132.3264 | |
134.6666 | |
131.7119 | |
132.5335 | |
131.8341 | |
129.5511 | |
138.3229 | |
141.4330 | |
141.4688 | |
150.5412 | |
153.6371 | |
147.7797 | |
147.4637 | |
152.6968 | |
154.9424 | |
154.2194 | |
155.3525 | |
161.8408 | |
164.4381 | |
165.0532 | |
164.2909 | |
162.4891 | |
164.1467 | |
161.3341 | |
160.9598 | |
163.2294 | |
160.9353 | |
163.0827 | |
160.6699 | |
160.4577 | |
161.9399 | |
162.3546 | |
165.6090 | |
164.5721 |