ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /GYD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 166.1576 ดอลลาร์กายอานา
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 102.4183 ดอลลาร์กายอานา
| Date | BAM/GYD |
|---|---|
| 122.2842 | |
| 122.3120 | |
| 122.4242 | |
| 121.9755 | |
| 122.5380 | |
| 124.2006 | |
| 123.2787 | |
| 124.5913 | |
| 124.5471 | |
| 124.3526 | |
| 125.8626 | |
| 125.1915 | |
| 125.6520 | |
| 125.9104 | |
| 125.0886 | |
| 123.1977 | |
| 122.9012 | |
| 123.6249 | |
| 122.8666 | |
| 123.6742 | |
| 125.5051 | |
| 125.8567 | |
| 126.8844 | |
| 126.9676 | |
| 126.9256 | |
| 126.8277 | |
| 124.3872 | |
| 124.9255 | |
| 124.9558 | |
| 125.8626 | |
| 125.3822 | |
| 125.6786 | |
| 124.6248 | |
| 124.3836 | |
| 123.5049 | |
| 124.1028 | |
| 123.6988 | |
| 123.1824 | |
| 124.5783 | |
| 124.6604 | |
| 123.9139 | |
| 124.7286 | |
| 125.3731 | |
| 125.9343 | |
| 125.7234 | |
| 125.4324 | |
| 125.3145 | |
| 125.0315 | |
| 124.9473 | |
| 124.5661 | |
| 123.8066 | |
| 124.6997 | |
| 124.5285 | |
| 125.0551 | |
| 125.4525 | |
| 125.4211 | |
| 122.6165 | |
| 123.8223 | |
| 122.5194 | |
| 122.1112 | |
| 121.9595 | |
| 120.6499 | |
| 118.5349 | |
| 121.1706 | |
| 121.4152 | |
| 123.4560 | |
| 122.1709 | |
| 117.5833 | |
| 115.7254 | |
| 115.8747 | |
| 116.6224 | |
| 116.0596 | |
| 111.8251 | |
| 111.9859 | |
| 112.1279 | |
| 110.6212 | |
| 109.6701 | |
| 112.4300 | |
| 110.4096 | |
| 109.0652 | |
| 111.4889 | |
| 111.7668 | |
| 111.2415 | |
| 112.2183 | |
| 113.0069 | |
| 112.5710 | |
| 112.1064 | |
| 112.7720 | |
| 114.0520 | |
| 116.8450 | |
| 115.6869 | |
| 115.9684 | |
| 116.8414 | |
| 117.2456 | |
| 119.6398 | |
| 118.8838 | |
| 118.9744 | |
| 118.0998 | |
| 118.3864 | |
| 119.5063 | |
| 118.1049 | |
| 116.8609 | |
| 117.1159 | |
| 115.9073 | |
| 116.4843 | |
| 116.7030 | |
| 115.8503 | |
| 114.9808 | |
| 114.7814 | |
| 114.5534 | |
| 114.9155 | |
| 115.9908 | |
| 116.2610 | |
| 116.2850 | |
| 115.3948 | |
| 115.2317 | |
| 114.6423 | |
| 113.9326 | |
| 114.0020 | |
| 115.8753 | |
| 115.4821 | |
| 115.8338 | |
| 116.6451 | |
| 117.2052 | |
| 116.2782 | |
| 116.0840 | |
| 115.3741 | |
| 115.2012 | |
| 115.0471 | |
| 115.8703 | |
| 116.5795 | |
| 117.1811 | |
| 117.0056 | |
| 118.5807 | |
| 117.9469 | |
| 116.7357 | |
| 115.2829 | |
| 116.3615 | |
| 117.2745 | |
| 116.9369 | |
| 115.3068 | |
| 115.0126 | |
| 113.2454 | |
| 113.5295 | |
| 112.6736 | |
| 112.7116 | |
| 112.7385 | |
| 113.7894 | |
| 114.1131 | |
| 114.8943 | |
| 115.6716 | |
| 115.6598 | |
| 116.5795 | |
| 117.0587 | |
| 117.4858 | |
| 118.0652 | |
| 118.7406 | |
| 120.1427 | |
| 117.2393 | |
| 117.7868 | |
| 117.9224 | |
| 118.0839 | |
| 116.4993 | |
| 115.6366 | |
| 115.8708 | |
| 117.0283 | |
| 117.6371 | |
| 119.4754 | |
| 118.7794 | |
| 119.1331 | |
| 118.7541 | |
| 114.9806 | |
| 114.7869 | |
| 113.9474 | |
| 115.2664 | |
| 115.1753 | |
| 116.1517 | |
| 117.5499 | |
| 116.3929 | |
| 115.8210 | |
| 114.3576 | |
| 114.2940 | |
| 113.5373 | |
| 113.4559 | |
| 113.0208 | |
| 113.0083 | |
| 112.0274 | |
| 109.4760 | |
| 110.0107 | |
| 106.7680 | |
| 106.2781 | |
| 105.0830 | |
| 104.2658 | |
| 103.6882 | |
| 104.6063 | |
| 103.1177 | |
| 106.9091 | |
| 108.4348 | |
| 106.2618 | |
| 106.8031 | |
| 107.0724 | |
| 109.1506 | |
| 109.0738 | |
| 109.7173 | |
| 109.4753 | |
| 108.6412 | |
| 108.2391 | |
| 111.8043 | |
| 113.2263 | |
| 112.6581 | |
| 111.9859 | |
| 114.7550 | |
| 115.2621 | |
| 114.2029 | |
| 111.6351 | |
| 112.7728 | |
| 112.6022 | |
| 114.7134 | |
| 118.0020 | |
| 117.1214 | |
| 116.1057 | |
| 119.7975 | |
| 121.3909 | |
| 120.9975 | |
| 122.4131 | |
| 119.3661 | |
| 120.9352 | |
| 122.0988 | |
| 121.1187 | |
| 121.4754 | |
| 121.0377 | |
| 120.5990 | |
| 120.5961 | |
| 120.7426 | |
| 120.8326 | |
| 120.6314 | |
| 122.5057 | |
| 123.9064 | |
| 123.8601 | |
| 124.4126 | |
| 123.9269 | |
| 123.7274 | |
| 124.2299 | |
| 125.2364 | |
| 125.2290 | |
| 125.8494 | |
| 126.9195 | |
| 125.9576 | |
| 125.3017 | |
| 126.0228 | |
| 125.7268 | |
| 127.1992 | |
| 125.9437 | |
| 125.9694 | |
| 126.6066 | |
| 127.0510 | |
| 127.6885 | |
| 127.2434 | |
| 129.6585 | |
| 129.7291 | |
| 130.4001 | |
| 130.4673 | |
| 130.0686 | |
| 130.0525 | |
| 128.9061 | |
| 129.3516 | |
| 128.1292 | |
| 127.7005 | |
| 125.5478 | |
| 125.8056 | |
| 127.4679 | |
| 127.5161 | |
| 126.8315 | |
| 128.8300 | |
| 129.7131 | |
| 129.5970 | |
| 128.5800 | |
| 129.2391 | |
| 129.8212 | |
| 129.0563 | |
| 130.1452 | |
| 131.3851 | |
| 130.3281 | |
| 129.9805 | |
| 130.0014 | |
| 129.5654 | |
| 128.4262 | |
| 127.2859 | |
| 126.5376 | |
| 127.1553 | |
| 124.5966 | |
| 126.4161 | |
| 125.7901 | |
| 126.1359 | |
| 125.7127 | |
| 124.5517 | |
| 126.0334 | |
| 126.9492 | |
| 126.3810 | |
| 127.4333 | |
| 126.5726 | |
| 126.7186 | |
| 125.6509 | |
| 125.4106 | |
| 125.3430 | |
| 122.4693 | |
| 121.1155 | |
| 120.8333 | |
| 120.6854 | |
| 119.7640 | |
| 120.3039 | |
| 120.5061 | |
| 118.7080 | |
| 116.6211 | |
| 115.5601 | |
| 115.8985 | |
| 117.1821 | |
| 116.3577 | |
| 116.2117 | |
| 115.9154 | |
| 115.3066 | |
| 118.2090 | |
| 114.0299 | |
| 119.3063 | |
| 122.4119 | |
| 118.8605 | |
| 115.6086 | |
| 115.7947 | |
| 116.8451 | |
| 118.2261 | |
| 117.7151 | |
| 118.5805 | |
| 118.8397 | |
| 119.7736 | |
| 119.7200 | |
| 118.2092 | |
| 118.9618 | |
| 118.4531 | |
| 117.7554 | |
| 117.4795 | |
| 118.0109 | |
| 117.9491 | |
| 119.0761 | |
| 118.4486 | |
| 119.1211 | |
| 117.8332 | |
| 117.1123 | |
| 116.8330 | |
| 117.1540 | |
| 117.9099 | |
| 117.9422 | |
| 117.3061 | |
| 118.9552 | |
| 118.5072 | |
| 119.4595 | |
| 119.4490 | |
| 118.6322 | |
| 119.8138 | |
| 120.6406 | |
| 119.9890 | |
| 121.2763 | |
| 121.6020 | |
| 119.8540 | |
| 121.2957 | |
| 119.5966 | |
| 120.3037 | |
| 119.5204 | |
| 119.6724 | |
| 119.7768 | |
| 119.2164 | |
| 120.3730 | |
| 121.1745 | |
| 120.6061 | |
| 119.9413 | |
| 120.5090 | |
| 121.4892 | |
| 120.1218 | |
| 121.0369 | |
| 121.5374 | |
| 120.8700 | |
| 121.1877 | |
| 122.3983 | |
| 121.8790 | |
| 121.5771 | |
| 122.6426 | |
| 122.6071 | |
| 122.6137 | |
| 121.7292 | |
| 121.2684 | |
| 121.9036 | |
| 121.1627 | |
| 121.6174 | |
| 122.1748 | |
| 120.2368 | |
| 121.5511 | |
| 121.7918 | |
| 122.9451 | |
| 124.0741 | |
| 121.4583 | |
| 124.1831 | |
| 125.4790 | |
| 124.5883 | |
| 123.5548 | |
| 127.9386 | |
| 124.1023 | |
| 121.9805 | |
| 121.5862 | |
| 123.7925 | |
| 124.9505 | |
| 125.3013 | |
| 128.6013 | |
| 126.0237 | |
| 124.3778 | |
| 124.3593 | |
| 123.9841 | |
| 125.3907 | |
| 125.2213 | |
| 124.6977 | |
| 125.6688 | |
| 127.8766 | |
| 127.4226 | |
| 129.2348 | |
| 129.7403 | |
| 130.8170 | |
| 129.8639 | |
| 130.6373 | |
| 131.1543 | |
| 130.1223 | |
| 130.3543 | |
| 130.2569 | |
| 130.1289 | |
| 131.5237 | |
| 129.8291 | |
| 132.0297 | |
| 131.0739 | |
| 130.1937 | |
| 130.2828 | |
| 126.5382 | |
| 126.7333 | |
| 124.8374 | |
| 124.1855 | |
| 124.3099 | |
| 125.9638 | |
| 126.8228 | |
| 125.5871 | |
| 123.8990 | |
| 123.1881 | |
| 123.6931 | |
| 124.8599 | |
| 124.9567 | |
| 124.6302 | |
| 124.8751 | |
| 126.3031 | |
| 127.1441 | |
| 128.3994 | |
| 126.6912 | |
| 126.3519 | |
| 125.5477 | |
| 124.3890 | |
| 125.4584 | |
| 123.5800 | |
| 122.5785 | |
| 121.8283 | |
| 121.1506 | |
| 121.1175 | |
| 118.8757 | |
| 118.4873 | |
| 119.0860 | |
| 119.5399 | |
| 118.8819 | |
| 119.3953 | |
| 116.6973 | |
| 115.4139 | |
| 114.4169 | |
| 114.8464 | |
| 112.4280 | |
| 111.8093 | |
| 112.8370 | |
| 114.8924 | |
| 113.2460 | |
| 112.3053 | |
| 111.8860 | |
| 111.9371 | |
| 111.2878 | |
| 111.8195 | |
| 113.5682 | |
| 113.0671 | |
| 113.9363 | |
| 111.1651 | |
| 111.9985 | |
| 109.6977 | |
| 111.1395 | |
| 109.5596 | |
| 112.0598 | |
| 113.6397 | |
| 112.4638 | |
| 112.6325 | |
| 112.9546 | |
| 117.0756 | |
| 116.3445 | |
| 115.2350 | |
| 116.1502 | |
| 117.8323 | |
| 118.6402 | |
| 118.2260 | |
| 118.5379 | |
| 119.1106 | |
| 118.2107 | |
| 118.6299 | |
| 119.7701 | |
| 119.1361 | |
| 117.5000 | |
| 118.3845 | |
| 116.0633 | |
| 116.7709 | |
| 116.1031 | |
| 117.8518 | |
| 116.6824 | |
| 119.6883 | |
| 119.6413 | |
| 118.9986 | |
| 118.1539 | |
| 118.7307 | |
| 119.8366 | |
| 121.0044 | |
| 120.9226 | |
| 118.4720 | |
| 119.3284 | |
| 120.3939 | |
| 120.5861 | |
| 118.3876 | |
| 119.4976 | |
| 117.7321 | |
| 116.2555 | |
| 116.2555 | |
| 117.5941 | |
| 119.2169 | |
| 117.7863 | |
| 115.3970 | |
| 114.0329 | |
| 115.6864 | |
| 114.9563 | |
| 115.1286 | |
| 115.3367 | |
| 114.6777 | |
| 115.8015 | |
| 114.6889 | |
| 112.0506 | |
| 112.2562 | |
| 113.5825 | |
| 113.4720 | |
| 116.2299 | |
| 117.0725 | |
| 119.6254 | |
| 119.5702 | |
| 117.9903 | |
| 118.5476 | |
| 117.7812 | |
| 119.2890 | |
| 117.6273 | |
| 118.1279 | |
| 122.3199 | |
| 116.8568 | |
| 116.0055 | |
| 115.4988 | |
| 116.9299 | |
| 114.1566 | |
| 115.9825 | |
| 116.4483 | |
| 118.3293 | |
| 119.2220 | |
| 118.7424 | |
| 118.8115 | |
| 115.1516 | |
| 115.8250 | |
| 119.3248 | |
| 117.6963 | |
| 117.4575 | |
| 114.5483 | |
| 113.2517 | |
| 111.5649 | |
| 115.1552 | |
| 114.1388 | |
| 115.5443 | |
| 111.5307 | |
| 114.6322 | |
| 118.2424 | |
| 119.7302 | |
| 120.0856 | |
| 119.6050 | |
| 119.8765 | |
| 118.6126 | |
| 122.5449 | |
| 124.8662 | |
| 126.1086 | |
| 128.5879 | |
| 129.3226 | |
| 131.4843 | |
| 129.7311 | |
| 131.4992 | |
| 131.0180 | |
| 131.5626 | |
| 130.9597 | |
| 130.5492 | |
| 132.7482 | |
| 133.9130 | |
| 133.1051 | |
| 132.1117 | |
| 133.2483 | |
| 134.9054 | |
| 135.3620 | |
| 135.1651 | |
| 137.3350 | |
| 138.4640 | |
| 139.8521 | |
| 140.0500 | |
| 140.8763 | |
| 140.5828 | |
| 141.9428 | |
| 142.5057 | |
| 142.3120 | |
| 143.1290 | |
| 142.2465 | |
| 141.9106 | |
| 142.7624 | |
| 142.2864 | |
| 142.7333 | |
| 143.4235 | |
| 143.9210 | |
| 145.1425 | |
| 145.2596 | |
| 144.2769 | |
| 144.4139 | |
| 143.6331 | |
| 145.6609 | |
| 144.0411 | |
| 147.1723 | |
| 146.7469 | |
| 145.1629 | |
| 143.2343 | |
| 143.5038 | |
| 144.2579 | |
| 141.2710 | |
| 144.5995 | |
| 142.8013 | |
| 142.4219 | |
| 143.9466 | |
| 145.1870 | |
| 143.7431 | |
| 145.3685 | |
| 144.5177 | |
| 142.9501 | |
| 142.7706 | |
| 139.5714 | |
| 138.5310 | |
| 139.6353 | |
| 142.5635 | |
| 141.3533 | |
| 140.1114 | |
| 140.3522 | |
| 140.1405 | |
| 139.5893 | |
| 138.5662 | |
| 137.1091 | |
| 136.4878 | |
| 138.8791 | |
| 138.2774 | |
| 138.0514 | |
| 137.7134 | |
| 137.1694 | |
| 136.1361 | |
| 134.7571 | |
| 133.5090 | |
| 135.5624 | |
| 136.2092 | |
| 138.6526 | |
| 137.4480 | |
| 136.2690 | |
| 134.6850 | |
| 133.6936 | |
| 134.8108 | |
| 136.1862 | |
| 135.8201 | |
| 135.5711 | |
| 135.3998 | |
| 135.1135 | |
| 133.3142 | |
| 133.3112 | |
| 134.2039 | |
| 134.9580 | |
| 134.6099 | |
| 135.2454 | |
| 138.5381 | |
| 138.8137 | |
| 140.0781 | |
| 139.3526 | |
| 137.8678 | |
| 138.1536 | |
| 136.0302 | |
| 136.6433 | |
| 136.3401 | |
| 136.3733 | |
| 134.0152 | |
| 135.2858 | |
| 134.2877 | |
| 132.4036 | |
| 131.5610 | |
| 132.4379 | |
| 133.2324 | |
| 135.2981 | |
| 134.1763 | |
| 134.3603 | |
| 134.5690 | |
| 134.5874 | |
| 136.0635 | |
| 132.5458 | |
| 130.6202 | |
| 129.7608 | |
| 128.1006 | |
| 127.9595 | |
| 128.7280 | |
| 127.1562 | |
| 126.1940 | |
| 127.6553 | |
| 127.1731 | |
| 131.0942 | |
| 129.8037 | |
| 131.2098 | |
| 129.8487 | |
| 128.5960 | |
| 129.7362 | |
| 132.0064 | |
| 135.5926 | |
| 134.7745 | |
| 137.2865 | |
| 135.9459 | |
| 135.5353 | |
| 135.5425 | |
| 138.8249 | |
| 137.3540 | |
| 137.7108 | |
| 136.5379 | |
| 137.6265 | |
| 139.1235 | |
| 137.1259 | |
| 136.6821 | |
| 135.9218 | |
| 136.8156 | |
| 135.5557 | |
| 130.7276 | |
| 132.4635 | |
| 133.6491 | |
| 134.8982 | |
| 135.2566 | |
| 138.2140 | |
| 137.8305 | |
| 138.5069 | |
| 138.7273 | |
| 139.8112 | |
| 141.3088 | |
| 144.5182 | |
| 142.6724 | |
| 142.7082 | |
| 141.3763 | |
| 137.6566 | |
| 140.1584 | |
| 141.9627 | |
| 141.5317 | |
| 144.8587 | |
| 150.7355 | |
| 149.4138 | |
| 149.9604 | |
| 147.6135 | |
| 150.0381 | |
| 149.7017 | |
| 147.9203 | |
| 147.7899 | |
| 151.4385 | |
| 148.3784 | |
| 148.8647 | |
| 151.7857 | |
| 154.0190 | |
| 148.6106 | |
| 146.2136 | |
| 149.5590 | |
| 149.1311 | |
| 156.6404 | |
| 153.5522 | |
| 150.0601 | |
| 150.4083 | |
| 147.8912 | |
| 148.2864 | |
| 148.5472 | |
| 147.4295 | |
| 147.4152 | |
| 145.2069 | |
| 143.3039 | |
| 141.9070 | |
| 142.7317 | |
| 143.8765 | |
| 141.9960 | |
| 138.3929 | |
| 136.0931 | |
| 140.5419 | |
| 135.6897 | |
| 135.7342 | |
| 139.9293 | |
| 137.3187 | |
| 135.8109 | |
| 141.8503 | |
| 142.3646 | |
| 144.7841 | |
| 146.3670 | |
| 146.7249 | |
| 146.5833 | |
| 146.4851 | |
| 142.0921 | |
| 141.4806 | |
| 137.4562 | |
| 135.3211 | |
| 133.7954 | |
| 133.5070 | |
| 133.3214 | |
| 132.9599 | |
| 138.8449 | |
| 138.2267 | |
| 136.1959 | |
| 136.1708 | |
| 130.9874 | |
| 131.5431 | |
| 127.6297 | |
| 129.5624 | |
| 128.6487 | |
| 125.2997 | |
| 127.9646 | |
| 130.5758 | |
| 129.7337 | |
| 137.9164 | |
| 138.9364 | |
| 141.0680 | |
| 141.1431 | |
| 140.7295 | |
| 140.8205 | |
| 142.1678 | |
| 142.8043 | |
| 143.7850 | |
| 141.7940 | |
| 142.3125 | |
| 143.5447 | |
| 143.4491 | |
| 143.8351 | |
| 146.1942 | |
| 148.4505 | |
| 149.4153 | |
| 150.5811 | |
| 151.1118 | |
| 151.1496 | |
| 150.4712 | |
| 154.0799 | |
| 155.8300 | |
| 156.4885 | |
| 157.0387 | |
| 157.8292 | |
| 156.8853 | |
| 155.1137 | |
| 157.0433 | |
| 155.6158 | |
| 157.1594 | |
| 155.8622 | |
| 155.9093 | |
| 153.9899 | |
| 154.9634 | |
| 152.0950 | |
| 152.7321 | |
| 152.7817 | |
| 150.0534 | |
| 144.7109 | |
| 150.0417 | |
| 149.6797 | |
| 147.9060 | |
| 148.9434 | |
| 148.7348 | |
| 145.8613 | |
| 145.0878 | |
| 144.4047 | |
| 143.8939 | |
| 148.3232 | |
| 146.3128 | |
| 141.3047 | |
| 142.5308 | |
| 139.1890 | |
| 136.8744 | |
| 135.5179 | |
| 140.7904 | |
| 140.6426 | |
| 138.1638 | |
| 142.7558 | |
| 135.9428 | |
| 132.0324 | |
| 132.1664 | |
| 133.5668 | |
| 132.7089 | |
| 135.3006 | |
| 132.8914 | |
| 136.7220 | |
| 136.9684 | |
| 138.8761 | |
| 141.2301 | |
| 146.7249 | |
| 145.0658 | |
| 141.5783 | |
| 135.1140 | |
| 132.3264 | |
| 134.6666 | |
| 131.7119 | |
| 132.5335 | |
| 131.8341 | |
| 129.5511 | |
| 138.3229 | |
| 141.4330 | |
| 141.4688 | |
| 150.5412 | |
| 153.6371 | |
| 147.7797 | |
| 147.4637 | |
| 152.6968 | |
| 154.9424 | |
| 154.2194 | |
| 155.3525 | |
| 161.8408 | |
| 164.4381 | |
| 165.0532 | |
| 164.2909 | |
| 162.4891 | |
| 164.1467 | |
| 161.3341 | |
| 160.9598 | |
| 163.2294 | |
| 160.9353 | |
| 163.0827 | |
| 160.6699 | |
| 160.4577 | |
| 161.9399 | |
| 162.3546 | |
| 165.6090 | |
| 164.5721 |