Histórico Marco bósnio-herzegovino conversível / Libra libanesa

História das diárias BAM /LBP desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Marco bósnio-herzegovino conversível = 54 791.6496 Libra libanesa

o mínimo em

1 Marco bósnio-herzegovino conversível = 488.3294 Libra libanesa

história preço de LBP / BAM

Date BAM/LBP
52 342.7980
52 351.7697
52 402.7963
52 309.9112
52 449.5914
53 164.3042
52 788.2790
53 325.4187
53 321.2588
53 246.0973
53 886.3888
53 505.4727
53 735.9598
53 904.8971
53 596.1142
52 829.6196
52 692.9785
52 944.8951
52 594.2264
52 937.0757
53 634.3279
53 878.9664
54 307.5396
53 096.5596
53 333.4018
54 284.2971
53 231.1387
53 466.5160
53 490.7791
53 844.2679
53 665.6204
53 436.3673
53 346.2280
53 326.5013
52 817.1611
53 120.0098
52 939.8529
52 735.9267
53 316.3435
53 359.4290
53 036.5678
53 404.1523
53 423.4404
53 908.9926
53 812.3077
53 569.4992
53 651.8838
53 699.4610
53 565.8692
53 340.8149
53 023.3700
53 384.0226
53 364.4631
53 726.4852
53 731.9227
53 713.3295
52 536.2960
53 041.6556
52 316.8351
52 304.7973
52 153.0269
51 680.3983
50 754.1349
51 881.3503
51 986.0443
52 775.1791
52 159.4650
50 209.1318
49 554.2613
49 607.1932
49 942.6848
49 504.2409
47 914.1530
47 950.1627
47 993.1615
47 607.8700
46 544.7326
48 137.5826
47 271.2542
46 682.8288
47 705.2879
47 837.7323
47 613.4130
48 031.8256
48 381.5989
48 185.2433
47 973.7879
48 517.5947
48 820.2819
49 968.0002
49 558.1696
49 671.6772
50 010.2872
50 223.2627
51 248.1694
50 910.6403
50 918.8687
50 545.3402
50 675.5893
51 163.6472
50 537.1850
50 036.6697
50 148.3781
49 611.3284
49 861.1700
49 964.0619
49 583.1970
49 212.8269
49 142.9988
49 047.9420
49 308.5074
49 631.3015
49 739.5253
49 774.8363
49 399.9980
49 375.1246
49 093.5551
48 723.0631
48 814.2899
49 606.8366
49 426.8652
49 508.1808
49 925.0911
50 087.4104
49 743.9306
49 709.9907
8 284.0367
8 276.9586
8 265.2185
8 330.1309
8 376.9642
8 411.5943
8 397.8067
8 511.9459
8 472.9195
8 386.3519
8 272.7909
8 384.9607
8 418.3204
8 396.5515
8 211.7164
8 242.7347
8 138.5023
8 151.6838
8 120.0584
8 090.6379
8 098.2506
8 204.5723
8 200.9877
8 275.1621
8 303.2517
8 297.6942
8 460.1451
8 439.2417
8 421.5763
8 529.0890
8 662.3135
8 619.9582
8 453.0797
8 361.6004
8 427.8273
8 439.0192
8 323.4578
8 313.9794
8 223.5017
8 296.9166
8 370.1700
8 614.3486
8 470.9769
8 454.6481
8 478.8495
8 233.6983
8 242.8201
8 112.1761
8 199.8845
8 193.1694
8 482.0365
844.4187
843.1795
837.1337
828.9880
825.9900
822.4604
822.8946
816.8883
819.9661
811.9032
801.9050
797.4995
774.8300
771.4105
764.7272
755.2525
756.2946
760.2024
746.3835
774.0686
755.2704
769.2429
775.7978
779.7920
793.7641
794.6363
796.2381
791.1662
785.2405
781.9086
808.0943
822.6826
814.1655
816.0510
831.6034
833.0903
823.4576
832.6000
816.7030
815.1673
833.7351
855.5939
847.6025
840.5862
865.9481
877.4275
877.6486
888.9497
863.1438
874.0400
882.4649
875.1552
876.8705
873.3290
873.8183
881.3954
884.3851
877.6154
883.9562
892.8700
899.5351
902.9648
905.5125
904.1840
894.1458
902.7386
908.5131
914.9623
916.2397
917.2683
912.0023
910.2173
910.9131
908.6212
919.4044
920.1079
912.6049
924.0519
918.3353
922.9967
928.8125
942.2727
942.1296
940.0089
949.5892
942.2929
942.0062
935.5927
939.8691
925.4044
917.1075
907.3440
912.6830
928.0592
930.5180
920.4002
943.1955
938.4862
938.0708
932.6011
937.6219
941.1858
932.7621
941.0330
951.4029
944.4637
943.7450
940.7950
936.9319
928.6085
923.1157
919.9444
920.3353
901.9505
915.1388
910.7356
912.0875
910.6881
902.5058
911.7984
920.3997
913.7284
921.4221
914.7187
916.7020
908.5042
908.3842
907.1671
886.5843
876.8177
488.3294
872.9344
866.8894
868.8866
871.6360
859.4040
842.6624
836.0644
837.0139
846.0525
839.6565
840.7247
848.5442
836.1135
856.0381
832.1207
867.7810
872.2296
516.1821
836.9021
838.7702
847.3470
855.2356
851.5270
857.4471
860.1651
865.2894
865.4363
856.6788
861.3979
859.5730
851.0417
852.6436
855.3022
853.4995
863.2480
858.0705
863.0452
852.8932
848.7395
844.3553
848.4686
852.1489
853.2688
850.0125
862.9222
858.3632
865.7548
862.6884
858.3666
866.9009
869.6741
863.8344
873.0815
878.8872
866.4694
873.8633
864.1095
864.9693
861.6257
865.8863
864.9222
861.8421
867.7921
871.6587
867.9340
867.2940
872.3136
875.6992
868.1996
874.1654
876.6385
873.7044
872.9755
885.0617
880.2928
876.6373
886.4881
882.4516
883.6461
878.4097
875.7841
879.8027
876.9691
878.0086
882.0863
877.3067
878.6506
881.0225
889.6819
897.0455
887.6766
898.3526
910.0501
902.1444
896.6950
928.5065
898.1473
882.5991
879.9659
891.5478
904.5344
899.7342
926.2955
910.5242
904.6253
901.1283
896.6893
909.2334
907.9706
899.3312
913.4032
926.2014
919.9412
933.9344
944.2910
954.4549
949.5518
952.2339
962.5731
953.6226
953.5108
952.7898
954.8217
961.7807
950.0308
959.9866
955.2397
948.5552
950.1447
934.6948
925.9115
915.9968
917.1834
916.6347
916.4549
927.2623
907.9691
897.3363
895.9518
898.7245
910.3457
908.6233
904.3953
903.9422
911.5275
920.7297
930.7991
916.9497
921.3017
907.2184
907.9398
908.0548
903.5554
895.5048
883.2685
877.8161
876.0822
861.1523
864.0858
861.8956
871.2474
860.5202
864.8946
846.5971
841.4842
841.8421
836.9337
820.8791
818.8339
821.6461
837.8540
827.6793
821.0325
815.5617
817.0444
818.8851
816.7888
829.2132
828.4462
830.2869
817.3001
816.2775
806.4607
806.3073
801.9613
820.2144
829.8779
819.0896
819.3452
827.8327
852.6815
846.4948
839.3368
849.0513
857.8455
863.8276
866.8443
861.2712
865.6683
859.6350
861.9870
872.1617
861.6802
853.9597
861.8847
846.9039
857.3802
852.9064
859.3078
848.3253
872.2639
871.0062
866.8034
860.9439
865.5353
874.2375
880.6491
879.7851
868.1276
869.2831
877.0854
877.6069
860.4991
870.7812
858.4233
845.0172
847.7884
857.2422
869.1706
862.9226
841.7756
833.8762
841.4126
839.8941
838.9840
843.4169
837.3938
760.8023
837.7108
816.2264
823.0265
828.1906
830.0977
849.3990
852.6968
873.8081
876.4514
863.2499
866.6193
863.0045
871.4714
860.4020
863.8021
895.0931
854.1438
849.1587
843.5754
854.3790
834.7454
848.4531
852.3236
864.1958
874.2222
869.6461
870.6585
842.3994
846.4028
872.3151
859.5635
859.4714
836.6065
828.9678
814.7334
843.8259
835.0624
842.2665
813.7364
835.5021
862.3091
871.4254
874.6363
873.5115
875.4084
868.3986
896.1362
915.8516
923.0506
940.4959
946.0025
961.8576
952.6748
965.4776
962.5274
961.4026
959.7153
966.5155
982.7950
990.1116
986.3485
981.2560
982.8053
994.5241
999.7188
997.6020
1 016.7244
1 020.1602
1 030.5804
1 034.7014
1 037.4624
1 039.4359
1 045.4078
1 053.6959
1 052.2489
1 057.3414
1 049.7896
1 047.9541
1 050.2242
1 051.1343
1 055.4189
1 060.2557
1 064.3921
1 071.5144
1 069.7300
1 064.9647
1 066.3299
1 059.2178
1 058.0623
1 064.8216
1 070.7884
1 068.5182
1 056.5744
1 054.8923
1 054.7696
1 049.7845
1 040.8676
1 051.8348
1 041.7572
1 052.0751
1 048.6954
1 064.0751
1 052.2182
1 059.8365
1 056.6358
1 042.6417
1 041.8237
1 039.3183
1 034.7730
1 042.1714
1 063.7223
1 056.6665
1 048.0921
1 049.7129
1 044.9528
1 043.1275
1 030.9894
1 022.6349
1 020.5693
1 032.8965
1 030.5855
1 027.4257
1 023.6882
1 024.7772
1 018.4781
1 007.6285
994.9433
1 008.9936
1 015.9983
1 031.2348
1 024.8079
1 004.4227
994.9178
992.1823
998.0673
1 007.2706
1 008.1500
1 004.3306
1 003.1240
1 001.1862
988.2301
995.6591
995.9506
1 000.4141
1 000.5931
1 010.8854
1 027.1598
1 030.2225
1 042.8872
1 032.9272
1 025.6413
1 029.0516
1 009.3618
1 014.5002
1 015.6762
1 011.7495
996.2369
1 004.6681
996.4005
985.0345
978.5257
986.0366
990.9501
1 004.0392
996.6357
995.6540
992.3306
993.0669
1 009.3771
984.3545
968.4073
963.7085
949.0958
949.2134
953.2117
943.1801
932.3407
940.3374
947.3011
969.8593
961.5406
968.5044
961.9957
961.0805
966.5513
984.3647
988.6391
1 005.0055
1 018.6315
1 011.8108
1 008.5641
1 008.7124
1 026.7099
1 027.1394
1 017.8850
1 012.0000
1 017.7316
1 030.9689
1 020.3494
1 016.6016
1 009.8219
1 010.7013
1 003.3745
975.8415
982.3451
995.8483
1 005.7674
1 002.3059
1 016.1619
1 033.9600
1 025.7487
1 039.4973
1 049.5544
1 058.9877
1 071.2230
1 072.1484
1 059.0798
1 048.1177
1 021.0448
1 040.6682
1 052.6733
1 049.7692
1 088.5506
1 116.8149
1 106.9469
1 107.8979
1 098.3777
1 101.6653
1 109.5392
1 086.6333
1 086.3572
1 123.9934
1 103.7565
1 104.6972
1 109.8511
1 126.8208
1 102.1970
1 083.5655
1 094.7270
1 107.0594
1 139.3424
1 120.0769
1 093.5408
1 111.5128
1 091.2196
1 081.8374
1 090.6930
1 076.2183
1 073.7487
1 062.6895
1 052.8165
1 035.1053
1 042.1407
1 051.6916
1 049.4317
1 022.9723
996.0426
1 026.3060
1 010.1338
1 010.5173
1 029.0669
1 020.4159
1 006.5906
1 044.9835
1 044.4517
1 068.1296
1 067.4496
1 076.5148
1 079.9251
1 067.1326
1 053.8084
1 036.7414
1 006.0026
988.5419
991.2774
978.0758
975.7136
987.3762
1 016.6835
1 010.0776
999.0899
995.0865
966.2956
965.0788
946.8103
948.0323
942.4336
919.0881
948.0221
950.9467
950.7268
988.0971
1 015.9114
1 027.7836
1 036.7926
1 045.6584
1 035.5297
1 034.7321
1 039.4308
1 050.2600
1 044.9221
1 043.1735
1 046.8139
1 043.6285
1 052.5710
1 069.2187
1 089.1437
1 107.0134
1 118.3283
1 106.5430
1 107.9286
1 102.0999
1 127.5929
1 140.4212
1 154.8294
1 149.8392
1 152.5490
1 153.9960
1 137.3125
1 150.6470
1 147.0118
1 134.8021
1 124.9086
1 124.7757
1 127.1276
1 121.2324
1 100.2337
1 100.9086
1 098.7151
1 081.8527
1 085.9328
1 105.4744
1 092.9324
1 092.0888
1 076.0291
1 073.4522
1 080.0836
1 066.0589
1 059.3968
1 066.0896
1 089.2204
1 077.1233
1 040.2284
1 047.0133
1 025.1351
1 005.3072
992.0699
1 025.8254
1 029.5987
1 011.3098
1 043.3166
997.3822
968.7038
966.2445
979.4614
984.8197
999.8210
985.5560
1 012.1943
1 013.0379
1 026.4747
1 043.6234
1 084.4347
1 071.4530
1 046.9366
993.2356
969.9821
990.6996
974.4916
981.1078
974.9160
958.5240
1 025.1198
1 041.6447
1 037.0431
1 106.4919
1 133.4625
1 088.1978
1 085.3653
1 126.6828
1 137.1336
1 130.0113
1 153.6637
1 199.1891
1 212.3906
1 224.5236
1 223.7618
1 207.7430
1 212.0327
1 194.2960
1 193.2223
1 209.1388
1 199.3323
1 214.1853
1 197.0570
1 196.8065
1 196.7451
1 209.3689
1 226.1444
1 223.4755