Historique des taux quotidiens BAM /LBP depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 50 200.0573 livre libanaise
le minimum le
1 mark convertible bosniaque = 488.3294 livre libanaise
Historique des prix LBP / BAM
Date | BAM/LBP |
| 49 116.2769 |
| 48 723.0631 |
| 48 814.2899 |
| 49 606.8366 |
| 49 426.8652 |
| 49 508.1808 |
| 49 925.0911 |
| 50 087.4104 |
| 49 743.9306 |
| 49 709.9907 |
| 8 284.0367 |
| 8 276.9586 |
| 8 265.2185 |
| 8 330.1309 |
| 8 376.9642 |
| 8 411.5943 |
| 8 397.8067 |
| 8 511.9459 |
| 8 472.9195 |
| 8 386.3519 |
| 8 272.7909 |
| 8 384.9607 |
| 8 418.3204 |
| 8 396.5515 |
| 8 211.7164 |
| 8 242.7347 |
| 8 138.5023 |
| 8 151.6838 |
| 8 120.0584 |
| 8 090.6379 |
| 8 098.2506 |
| 8 204.5723 |
| 8 200.9877 |
| 8 275.1621 |
| 8 303.2517 |
| 8 297.6942 |
| 8 460.1451 |
| 8 439.2417 |
| 8 421.5763 |
| 8 529.0890 |
| 8 662.3135 |
| 8 619.9582 |
| 8 453.0797 |
| 8 361.6004 |
| 8 427.8273 |
| 8 439.0192 |
| 8 323.4578 |
| 8 313.9794 |
| 8 223.5017 |
| 8 296.9166 |
| 8 370.1700 |
| 8 614.3486 |
| 8 470.9769 |
| 8 454.6481 |
| 8 478.8495 |
| 8 233.6983 |
| 8 242.8201 |
| 8 112.1761 |
| 8 199.8845 |
| 8 193.1694 |
| 8 482.0365 |
| 844.4187 |
| 843.1795 |
| 837.1337 |
| 828.9880 |
| 825.9900 |
| 822.4604 |
| 822.8946 |
| 816.8883 |
| 819.9661 |
| 811.9032 |
| 801.9050 |
| 797.4995 |
| 774.8300 |
| 771.4105 |
| 764.7272 |
| 755.2525 |
| 756.2946 |
| 760.2024 |
| 746.3835 |
| 774.0686 |
| 755.2704 |
| 769.2429 |
| 775.7978 |
| 779.7920 |
| 793.7641 |
| 794.6363 |
| 796.2381 |
| 791.1662 |
| 785.2405 |
| 781.9086 |
| 808.0943 |
| 822.6826 |
| 814.1655 |
| 816.0510 |
| 831.6034 |
| 833.0903 |
| 823.4576 |
| 832.6000 |
| 816.7030 |
| 815.1673 |
| 833.7351 |
| 855.5939 |
| 847.6025 |
| 840.5862 |
| 865.9481 |
| 877.4275 |
| 877.6486 |
| 888.9497 |
| 863.1438 |
| 874.0400 |
| 882.4649 |
| 875.1552 |
| 876.8705 |
| 873.3290 |
| 873.8183 |
| 881.3954 |
| 884.3851 |
| 877.6154 |
| 883.9562 |
| 892.8700 |
| 899.5351 |
| 902.9648 |
| 905.5125 |
| 904.1840 |
| 894.1458 |
| 902.7386 |
| 908.5131 |
| 914.9623 |
| 916.2397 |
| 917.2683 |
| 912.0023 |
| 910.2173 |
| 910.9131 |
| 908.6212 |
| 919.4044 |
| 920.1079 |
| 912.6049 |
| 924.0519 |
| 918.3353 |
| 922.9967 |
| 928.8125 |
| 942.2727 |
| 942.1296 |
| 940.0089 |
| 949.5892 |
| 942.2929 |
| 942.0062 |
| 935.5927 |
| 939.8691 |
| 925.4044 |
| 917.1075 |
| 907.3440 |
| 912.6830 |
| 928.0592 |
| 930.5180 |
| 920.4002 |
| 943.1955 |
| 938.4862 |
| 938.0708 |
| 932.6011 |
| 937.6219 |
| 941.1858 |
| 932.7621 |
| 941.0330 |
| 951.4029 |
| 944.4637 |
| 943.7450 |
| 940.7950 |
| 936.9319 |
| 928.6085 |
| 923.1157 |
| 919.9444 |
| 920.3353 |
| 901.9505 |
| 915.1388 |
| 910.7356 |
| 912.0875 |
| 910.6881 |
| 902.5058 |
| 911.7984 |
| 920.3997 |
| 913.7284 |
| 921.4221 |
| 914.7187 |
| 916.7020 |
| 908.5042 |
| 908.3842 |
| 907.1671 |
| 886.5843 |
| 876.8177 |
| 488.3294 |
| 872.9344 |
| 866.8894 |
| 868.8866 |
| 871.6360 |
| 859.4040 |
| 842.6624 |
| 836.0644 |
| 837.0139 |
| 846.0525 |
| 839.6565 |
| 840.7247 |
| 848.5442 |
| 836.1135 |
| 856.0381 |
| 832.1207 |
| 867.7810 |
| 872.2296 |
| 516.1821 |
| 836.9021 |
| 838.7702 |
| 847.3470 |
| 855.2356 |
| 851.5270 |
| 857.4471 |
| 860.1651 |
| 865.2894 |
| 865.4363 |
| 856.6788 |
| 861.3979 |
| 859.5730 |
| 851.0417 |
| 852.6436 |
| 855.3022 |
| 853.4995 |
| 863.2480 |
| 858.0705 |
| 863.0452 |
| 852.8932 |
| 848.7395 |
| 844.3553 |
| 848.4686 |
| 852.1489 |
| 853.2688 |
| 850.0125 |
| 862.9222 |
| 858.3632 |
| 865.7548 |
| 862.6884 |
| 858.3666 |
| 866.9009 |
| 869.6741 |
| 863.8344 |
| 873.0815 |
| 878.8872 |
| 866.4694 |
| 873.8633 |
| 864.1095 |
| 864.9693 |
| 861.6257 |
| 865.8863 |
| 864.9222 |
| 861.8421 |
| 867.7921 |
| 871.6587 |
| 867.9340 |
| 867.2940 |
| 872.3136 |
| 875.6992 |
| 868.1996 |
| 874.1654 |
| 876.6385 |
| 873.7044 |
| 872.9755 |
| 885.0617 |
| 880.2928 |
| 876.6373 |
| 886.4881 |
| 882.4516 |
| 883.6461 |
| 878.4097 |
| 875.7841 |
| 879.8027 |
| 876.9691 |
| 878.0086 |
| 882.0863 |
| 877.3067 |
| 878.6506 |
| 881.0225 |
| 889.6819 |
| 897.0455 |
| 887.6766 |
| 898.3526 |
| 910.0501 |
| 902.1444 |
| 896.6950 |
| 928.5065 |
| 898.1473 |
| 882.5991 |
| 879.9659 |
| 891.5478 |
| 904.5344 |
| 899.7342 |
| 926.2955 |
| 910.5242 |
| 904.6253 |
| 901.1283 |
| 896.6893 |
| 909.2334 |
| 907.9706 |
| 899.3312 |
| 913.4032 |
| 926.2014 |
| 919.9412 |
| 933.9344 |
| 944.2910 |
| 954.4549 |
| 949.5518 |
| 952.2339 |
| 962.5731 |
| 953.6226 |
| 953.5108 |
| 952.7898 |
| 954.8217 |
| 961.7807 |
| 950.0308 |
| 959.9866 |
| 955.2397 |
| 948.5552 |
| 950.1447 |
| 934.6948 |
| 925.9115 |
| 915.9968 |
| 917.1834 |
| 916.6347 |
| 916.4549 |
| 927.2623 |
| 907.9691 |
| 897.3363 |
| 895.9518 |
| 898.7245 |
| 910.3457 |
| 908.6233 |
| 904.3953 |
| 903.9422 |
| 911.5275 |
| 920.7297 |
| 930.7991 |
| 916.9497 |
| 921.3017 |
| 907.2184 |
| 907.9398 |
| 908.0548 |
| 903.5554 |
| 895.5048 |
| 883.2685 |
| 877.8161 |
| 876.0822 |
| 861.1523 |
| 864.0858 |
| 861.8956 |
| 871.2474 |
| 860.5202 |
| 864.8946 |
| 846.5971 |
| 841.4842 |
| 841.8421 |
| 836.9337 |
| 820.8791 |
| 818.8339 |
| 821.6461 |
| 837.8540 |
| 827.6793 |
| 821.0325 |
| 815.5617 |
| 817.0444 |
| 818.8851 |
| 816.7888 |
| 829.2132 |
| 828.4462 |
| 830.2869 |
| 817.3001 |
| 816.2775 |
| 806.4607 |
| 806.3073 |
| 801.9613 |
| 820.2144 |
| 829.8779 |
| 819.0896 |
| 819.3452 |
| 827.8327 |
| 852.6815 |
| 846.4948 |
| 839.3368 |
| 849.0513 |
| 857.8455 |
| 863.8276 |
| 866.8443 |
| 861.2712 |
| 865.6683 |
| 859.6350 |
| 861.9870 |
| 872.1617 |
| 861.6802 |
| 853.9597 |
| 861.8847 |
| 846.9039 |
| 857.3802 |
| 852.9064 |
| 859.3078 |
| 848.3253 |
| 872.2639 |
| 871.0062 |
| 866.8034 |
| 860.9439 |
| 865.5353 |
| 874.2375 |
| 880.6491 |
| 879.7851 |
| 868.1276 |
| 869.2831 |
| 877.0854 |
| 877.6069 |
| 860.4991 |
| 870.7812 |
| 858.4233 |
| 845.0172 |
| 847.7884 |
| 857.2422 |
| 869.1706 |
| 862.9226 |
| 841.7756 |
| 833.8762 |
| 841.4126 |
| 839.8941 |
| 838.9840 |
| 843.4169 |
| 837.3938 |
| 760.8023 |
| 837.7108 |
| 816.2264 |
| 823.0265 |
| 828.1906 |
| 830.0977 |
| 849.3990 |
| 852.6968 |
| 873.8081 |
| 876.4514 |
| 863.2499 |
| 866.6193 |
| 863.0045 |
| 871.4714 |
| 860.4020 |
| 863.8021 |
| 895.0931 |
| 854.1438 |
| 849.1587 |
| 843.5754 |
| 854.3790 |
| 834.7454 |
| 848.4531 |
| 852.3236 |
| 864.1958 |
| 874.2222 |
| 869.6461 |
| 870.6585 |
| 842.3994 |
| 846.4028 |
| 872.3151 |
| 859.5635 |
| 859.4714 |
| 836.6065 |
| 828.9678 |
| 814.7334 |
| 843.8259 |
| 835.0624 |
| 842.2665 |
| 813.7364 |
| 835.5021 |
| 862.3091 |
| 871.4254 |
| 874.6363 |
| 873.5115 |
| 875.4084 |
| 868.3986 |
| 896.1362 |
| 915.8516 |
| 923.0506 |
| 940.4959 |
| 946.0025 |
| 961.8576 |
| 952.6748 |
| 965.4776 |
| 962.5274 |
| 961.4026 |
| 959.7153 |
| 966.5155 |
| 982.7950 |
| 990.1116 |
| 986.3485 |
| 981.2560 |
| 982.8053 |
| 994.5241 |
| 999.7188 |
| 997.6020 |
| 1 016.7244 |
| 1 020.1602 |
| 1 030.5804 |
| 1 034.7014 |
| 1 037.4624 |
| 1 039.4359 |
| 1 045.4078 |
| 1 053.6959 |
| 1 052.2489 |
| 1 057.3414 |
| 1 049.7896 |
| 1 047.9541 |
| 1 050.2242 |
| 1 051.1343 |
| 1 055.4189 |
| 1 060.2557 |
| 1 064.3921 |
| 1 071.5144 |
| 1 069.7300 |
| 1 064.9647 |
| 1 066.3299 |
| 1 059.2178 |
| 1 058.0623 |
| 1 064.8216 |
| 1 070.7884 |
| 1 068.5182 |
| 1 056.5744 |
| 1 054.8923 |
| 1 054.7696 |
| 1 049.7845 |
| 1 040.8676 |
| 1 051.8348 |
| 1 041.7572 |
| 1 052.0751 |
| 1 048.6954 |
| 1 064.0751 |
| 1 052.2182 |
| 1 059.8365 |
| 1 056.6358 |
| 1 042.6417 |
| 1 041.8237 |
| 1 039.3183 |
| 1 034.7730 |
| 1 042.1714 |
| 1 063.7223 |
| 1 056.6665 |
| 1 048.0921 |
| 1 049.7129 |
| 1 044.9528 |
| 1 043.1275 |
| 1 030.9894 |
| 1 022.6349 |
| 1 020.5693 |
| 1 032.8965 |
| 1 030.5855 |
| 1 027.4257 |
| 1 023.6882 |
| 1 024.7772 |
| 1 018.4781 |
| 1 007.6285 |
| 994.9433 |
| 1 008.9936 |
| 1 015.9983 |
| 1 031.2348 |
| 1 024.8079 |
| 1 004.4227 |
| 994.9178 |
| 992.1823 |
| 998.0673 |
| 1 007.2706 |
| 1 008.1500 |
| 1 004.3306 |
| 1 003.1240 |
| 1 001.1862 |
| 988.2301 |
| 995.6591 |
| 995.9506 |
| 1 000.4141 |
| 1 000.5931 |
| 1 010.8854 |
| 1 027.1598 |
| 1 030.2225 |
| 1 042.8872 |
| 1 032.9272 |
| 1 025.6413 |
| 1 029.0516 |
| 1 009.3618 |
| 1 014.5002 |
| 1 015.6762 |
| 1 011.7495 |
| 996.2369 |
| 1 004.6681 |
| 996.4005 |
| 985.0345 |
| 978.5257 |
| 986.0366 |
| 990.9501 |
| 1 004.0392 |
| 996.6357 |
| 995.6540 |
| 992.3306 |
| 993.0669 |
| 1 009.3771 |
| 984.3545 |
| 968.4073 |
| 963.7085 |
| 949.0958 |
| 949.2134 |
| 953.2117 |
| 943.1801 |
| 932.3407 |
| 940.3374 |
| 947.3011 |
| 969.8593 |
| 961.5406 |
| 968.5044 |
| 961.9957 |
| 961.0805 |
| 966.5513 |
| 984.3647 |
| 988.6391 |
| 1 005.0055 |
| 1 018.6315 |
| 1 011.8108 |
| 1 008.5641 |
| 1 008.7124 |
| 1 026.7099 |
| 1 027.1394 |
| 1 017.8850 |
| 1 012.0000 |
| 1 017.7316 |
| 1 030.9689 |
| 1 020.3494 |
| 1 016.6016 |
| 1 009.8219 |
| 1 010.7013 |
| 1 003.3745 |
| 975.8415 |
| 982.3451 |
| 995.8483 |
| 1 005.7674 |
| 1 002.3059 |
| 1 016.1619 |
| 1 033.9600 |
| 1 025.7487 |
| 1 039.4973 |
| 1 049.5544 |
| 1 058.9877 |
| 1 071.2230 |
| 1 072.1484 |
| 1 059.0798 |
| 1 048.1177 |
| 1 021.0448 |
| 1 040.6682 |
| 1 052.6733 |
| 1 049.7692 |
| 1 088.5506 |
| 1 116.8149 |
| 1 106.9469 |
| 1 107.8979 |
| 1 098.3777 |
| 1 101.6653 |
| 1 109.5392 |
| 1 086.6333 |
| 1 086.3572 |
| 1 123.9934 |
| 1 103.7565 |
| 1 104.6972 |
| 1 109.8511 |
| 1 126.8208 |
| 1 102.1970 |
| 1 083.5655 |
| 1 094.7270 |
| 1 107.0594 |
| 1 139.3424 |
| 1 120.0769 |
| 1 093.5408 |
| 1 111.5128 |
| 1 091.2196 |
| 1 081.8374 |
| 1 090.6930 |
| 1 076.2183 |
| 1 073.7487 |
| 1 062.6895 |
| 1 052.8165 |
| 1 035.1053 |
| 1 042.1407 |
| 1 051.6916 |
| 1 049.4317 |
| 1 022.9723 |
| 996.0426 |
| 1 026.3060 |
| 1 010.1338 |
| 1 010.5173 |
| 1 029.0669 |
| 1 020.4159 |
| 1 006.5906 |
| 1 044.9835 |
| 1 044.4517 |
| 1 068.1296 |
| 1 067.4496 |
| 1 076.5148 |
| 1 079.9251 |
| 1 067.1326 |
| 1 053.8084 |
| 1 036.7414 |
| 1 006.0026 |
| 988.5419 |
| 991.2774 |
| 978.0758 |
| 975.7136 |
| 987.3762 |
| 1 016.6835 |
| 1 010.0776 |
| 999.0899 |
| 995.0865 |
| 966.2956 |
| 965.0788 |
| 946.8103 |
| 948.0323 |
| 942.4336 |
| 919.0881 |
| 948.0221 |
| 950.9467 |
| 950.7268 |
| 988.0971 |
| 1 015.9114 |
| 1 027.7836 |
| 1 036.7926 |
| 1 045.6584 |
| 1 035.5297 |
| 1 034.7321 |
| 1 039.4308 |
| 1 050.2600 |
| 1 044.9221 |
| 1 043.1735 |
| 1 046.8139 |
| 1 043.6285 |
| 1 052.5710 |
| 1 069.2187 |
| 1 089.1437 |
| 1 107.0134 |
| 1 118.3283 |
| 1 106.5430 |
| 1 107.9286 |
| 1 102.0999 |
| 1 127.5929 |
| 1 140.4212 |
| 1 154.8294 |
| 1 149.8392 |
| 1 152.5490 |
| 1 153.9960 |
| 1 137.3125 |
| 1 150.6470 |
| 1 147.0118 |
| 1 134.8021 |
| 1 124.9086 |
| 1 124.7757 |
| 1 127.1276 |
| 1 121.2324 |
| 1 100.2337 |
| 1 100.9086 |
| 1 098.7151 |
| 1 081.8527 |
| 1 085.9328 |
| 1 105.4744 |
| 1 092.9324 |
| 1 092.0888 |
| 1 076.0291 |
| 1 073.4522 |
| 1 080.0836 |
| 1 066.0589 |
| 1 059.3968 |
| 1 066.0896 |
| 1 089.2204 |
| 1 077.1233 |
| 1 040.2284 |
| 1 047.0133 |
| 1 025.1351 |
| 1 005.3072 |
| 992.0699 |
| 1 025.8254 |
| 1 029.5987 |
| 1 011.3098 |
| 1 043.3166 |
| 997.3822 |
| 968.7038 |
| 966.2445 |
| 979.4614 |
| 984.8197 |
| 999.8210 |
| 985.5560 |
| 1 012.1943 |
| 1 013.0379 |
| 1 026.4747 |
| 1 043.6234 |
| 1 084.4347 |
| 1 071.4530 |
| 1 046.9366 |
| 993.2356 |
| 969.9821 |
| 990.6996 |
| 974.4916 |
| 981.1078 |
| 974.9160 |
| 958.5240 |
| 1 025.1198 |
| 1 041.6447 |
| 1 037.0431 |
| 1 106.4919 |
| 1 133.4625 |
| 1 088.1978 |
| 1 085.3653 |
| 1 126.6828 |
| 1 137.1336 |
| 1 130.0113 |
| 1 153.6637 |
| 1 199.1891 |
| 1 212.3906 |
| 1 224.5236 |
| 1 223.7618 |
| 1 207.7430 |
| 1 212.0327 |
| 1 194.2960 |
| 1 193.2223 |
| 1 209.1388 |
| 1 199.3323 |
| 1 214.1853 |
| 1 197.0570 |
| 1 196.8065 |
| 1 196.7451 |
| 1 209.3689 |
| 1 226.1444 |
| 1 223.4755 |