Günlük oranları Tarihi BAM /LBP beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 50 200.0573 Lübnan lirası
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 488.3294 Lübnan lirası
Date | BAM/LBP |
---|---|
49 093.5551 | |
48 723.0631 | |
48 814.2899 | |
49 606.8366 | |
49 426.8652 | |
49 508.1808 | |
49 925.0911 | |
50 087.4104 | |
49 743.9306 | |
49 709.9907 | |
8 284.0367 | |
8 276.9586 | |
8 265.2185 | |
8 330.1309 | |
8 376.9642 | |
8 411.5943 | |
8 397.8067 | |
8 511.9459 | |
8 472.9195 | |
8 386.3519 | |
8 272.7909 | |
8 384.9607 | |
8 418.3204 | |
8 396.5515 | |
8 211.7164 | |
8 242.7347 | |
8 138.5023 | |
8 151.6838 | |
8 120.0584 | |
8 090.6379 | |
8 098.2506 | |
8 204.5723 | |
8 200.9877 | |
8 275.1621 | |
8 303.2517 | |
8 297.6942 | |
8 460.1451 | |
8 439.2417 | |
8 421.5763 | |
8 529.0890 | |
8 662.3135 | |
8 619.9582 | |
8 453.0797 | |
8 361.6004 | |
8 427.8273 | |
8 439.0192 | |
8 323.4578 | |
8 313.9794 | |
8 223.5017 | |
8 296.9166 | |
8 370.1700 | |
8 614.3486 | |
8 470.9769 | |
8 454.6481 | |
8 478.8495 | |
8 233.6983 | |
8 242.8201 | |
8 112.1761 | |
8 199.8845 | |
8 193.1694 | |
8 482.0365 | |
844.4187 | |
843.1795 | |
837.1337 | |
828.9880 | |
825.9900 | |
822.4604 | |
822.8946 | |
816.8883 | |
819.9661 | |
811.9032 | |
801.9050 | |
797.4995 | |
774.8300 | |
771.4105 | |
764.7272 | |
755.2525 | |
756.2946 | |
760.2024 | |
746.3835 | |
774.0686 | |
755.2704 | |
769.2429 | |
775.7978 | |
779.7920 | |
793.7641 | |
794.6363 | |
796.2381 | |
791.1662 | |
785.2405 | |
781.9086 | |
808.0943 | |
822.6826 | |
814.1655 | |
816.0510 | |
831.6034 | |
833.0903 | |
823.4576 | |
832.6000 | |
816.7030 | |
815.1673 | |
833.7351 | |
855.5939 | |
847.6025 | |
840.5862 | |
865.9481 | |
877.4275 | |
877.6486 | |
888.9497 | |
863.1438 | |
874.0400 | |
882.4649 | |
875.1552 | |
876.8705 | |
873.3290 | |
873.8183 | |
881.3954 | |
884.3851 | |
877.6154 | |
883.9562 | |
892.8700 | |
899.5351 | |
902.9648 | |
905.5125 | |
904.1840 | |
894.1458 | |
902.7386 | |
908.5131 | |
914.9623 | |
916.2397 | |
917.2683 | |
912.0023 | |
910.2173 | |
910.9131 | |
908.6212 | |
919.4044 | |
920.1079 | |
912.6049 | |
924.0519 | |
918.3353 | |
922.9967 | |
928.8125 | |
942.2727 | |
942.1296 | |
940.0089 | |
949.5892 | |
942.2929 | |
942.0062 | |
935.5927 | |
939.8691 | |
925.4044 | |
917.1075 | |
907.3440 | |
912.6830 | |
928.0592 | |
930.5180 | |
920.4002 | |
943.1955 | |
938.4862 | |
938.0708 | |
932.6011 | |
937.6219 | |
941.1858 | |
932.7621 | |
941.0330 | |
951.4029 | |
944.4637 | |
943.7450 | |
940.7950 | |
936.9319 | |
928.6085 | |
923.1157 | |
919.9444 | |
920.3353 | |
901.9505 | |
915.1388 | |
910.7356 | |
912.0875 | |
910.6881 | |
902.5058 | |
911.7984 | |
920.3997 | |
913.7284 | |
921.4221 | |
914.7187 | |
916.7020 | |
908.5042 | |
908.3842 | |
907.1671 | |
886.5843 | |
876.8177 | |
488.3294 | |
872.9344 | |
866.8894 | |
868.8866 | |
871.6360 | |
859.4040 | |
842.6624 | |
836.0644 | |
837.0139 | |
846.0525 | |
839.6565 | |
840.7247 | |
848.5442 | |
836.1135 | |
856.0381 | |
832.1207 | |
867.7810 | |
872.2296 | |
516.1821 | |
836.9021 | |
838.7702 | |
847.3470 | |
855.2356 | |
851.5270 | |
857.4471 | |
860.1651 | |
865.2894 | |
865.4363 | |
856.6788 | |
861.3979 | |
859.5730 | |
851.0417 | |
852.6436 | |
855.3022 | |
853.4995 | |
863.2480 | |
858.0705 | |
863.0452 | |
852.8932 | |
848.7395 | |
844.3553 | |
848.4686 | |
852.1489 | |
853.2688 | |
850.0125 | |
862.9222 | |
858.3632 | |
865.7548 | |
862.6884 | |
858.3666 | |
866.9009 | |
869.6741 | |
863.8344 | |
873.0815 | |
878.8872 | |
866.4694 | |
873.8633 | |
864.1095 | |
864.9693 | |
861.6257 | |
865.8863 | |
864.9222 | |
861.8421 | |
867.7921 | |
871.6587 | |
867.9340 | |
867.2940 | |
872.3136 | |
875.6992 | |
868.1996 | |
874.1654 | |
876.6385 | |
873.7044 | |
872.9755 | |
885.0617 | |
880.2928 | |
876.6373 | |
886.4881 | |
882.4516 | |
883.6461 | |
878.4097 | |
875.7841 | |
879.8027 | |
876.9691 | |
878.0086 | |
882.0863 | |
877.3067 | |
878.6506 | |
881.0225 | |
889.6819 | |
897.0455 | |
887.6766 | |
898.3526 | |
910.0501 | |
902.1444 | |
896.6950 | |
928.5065 | |
898.1473 | |
882.5991 | |
879.9659 | |
891.5478 | |
904.5344 | |
899.7342 | |
926.2955 | |
910.5242 | |
904.6253 | |
901.1283 | |
896.6893 | |
909.2334 | |
907.9706 | |
899.3312 | |
913.4032 | |
926.2014 | |
919.9412 | |
933.9344 | |
944.2910 | |
954.4549 | |
949.5518 | |
952.2339 | |
962.5731 | |
953.6226 | |
953.5108 | |
952.7898 | |
954.8217 | |
961.7807 | |
950.0308 | |
959.9866 | |
955.2397 | |
948.5552 | |
950.1447 | |
934.6948 | |
925.9115 | |
915.9968 | |
917.1834 | |
916.6347 | |
916.4549 | |
927.2623 | |
907.9691 | |
897.3363 | |
895.9518 | |
898.7245 | |
910.3457 | |
908.6233 | |
904.3953 | |
903.9422 | |
911.5275 | |
920.7297 | |
930.7991 | |
916.9497 | |
921.3017 | |
907.2184 | |
907.9398 | |
908.0548 | |
903.5554 | |
895.5048 | |
883.2685 | |
877.8161 | |
876.0822 | |
861.1523 | |
864.0858 | |
861.8956 | |
871.2474 | |
860.5202 | |
864.8946 | |
846.5971 | |
841.4842 | |
841.8421 | |
836.9337 | |
820.8791 | |
818.8339 | |
821.6461 | |
837.8540 | |
827.6793 | |
821.0325 | |
815.5617 | |
817.0444 | |
818.8851 | |
816.7888 | |
829.2132 | |
828.4462 | |
830.2869 | |
817.3001 | |
816.2775 | |
806.4607 | |
806.3073 | |
801.9613 | |
820.2144 | |
829.8779 | |
819.0896 | |
819.3452 | |
827.8327 | |
852.6815 | |
846.4948 | |
839.3368 | |
849.0513 | |
857.8455 | |
863.8276 | |
866.8443 | |
861.2712 | |
865.6683 | |
859.6350 | |
861.9870 | |
872.1617 | |
861.6802 | |
853.9597 | |
861.8847 | |
846.9039 | |
857.3802 | |
852.9064 | |
859.3078 | |
848.3253 | |
872.2639 | |
871.0062 | |
866.8034 | |
860.9439 | |
865.5353 | |
874.2375 | |
880.6491 | |
879.7851 | |
868.1276 | |
869.2831 | |
877.0854 | |
877.6069 | |
860.4991 | |
870.7812 | |
858.4233 | |
845.0172 | |
847.7884 | |
857.2422 | |
869.1706 | |
862.9226 | |
841.7756 | |
833.8762 | |
841.4126 | |
839.8941 | |
838.9840 | |
843.4169 | |
837.3938 | |
760.8023 | |
837.7108 | |
816.2264 | |
823.0265 | |
828.1906 | |
830.0977 | |
849.3990 | |
852.6968 | |
873.8081 | |
876.4514 | |
863.2499 | |
866.6193 | |
863.0045 | |
871.4714 | |
860.4020 | |
863.8021 | |
895.0931 | |
854.1438 | |
849.1587 | |
843.5754 | |
854.3790 | |
834.7454 | |
848.4531 | |
852.3236 | |
864.1958 | |
874.2222 | |
869.6461 | |
870.6585 | |
842.3994 | |
846.4028 | |
872.3151 | |
859.5635 | |
859.4714 | |
836.6065 | |
828.9678 | |
814.7334 | |
843.8259 | |
835.0624 | |
842.2665 | |
813.7364 | |
835.5021 | |
862.3091 | |
871.4254 | |
874.6363 | |
873.5115 | |
875.4084 | |
868.3986 | |
896.1362 | |
915.8516 | |
923.0506 | |
940.4959 | |
946.0025 | |
961.8576 | |
952.6748 | |
965.4776 | |
962.5274 | |
961.4026 | |
959.7153 | |
966.5155 | |
982.7950 | |
990.1116 | |
986.3485 | |
981.2560 | |
982.8053 | |
994.5241 | |
999.7188 | |
997.6020 | |
1 016.7244 | |
1 020.1602 | |
1 030.5804 | |
1 034.7014 | |
1 037.4624 | |
1 039.4359 | |
1 045.4078 | |
1 053.6959 | |
1 052.2489 | |
1 057.3414 | |
1 049.7896 | |
1 047.9541 | |
1 050.2242 | |
1 051.1343 | |
1 055.4189 | |
1 060.2557 | |
1 064.3921 | |
1 071.5144 | |
1 069.7300 | |
1 064.9647 | |
1 066.3299 | |
1 059.2178 | |
1 058.0623 | |
1 064.8216 | |
1 070.7884 | |
1 068.5182 | |
1 056.5744 | |
1 054.8923 | |
1 054.7696 | |
1 049.7845 | |
1 040.8676 | |
1 051.8348 | |
1 041.7572 | |
1 052.0751 | |
1 048.6954 | |
1 064.0751 | |
1 052.2182 | |
1 059.8365 | |
1 056.6358 | |
1 042.6417 | |
1 041.8237 | |
1 039.3183 | |
1 034.7730 | |
1 042.1714 | |
1 063.7223 | |
1 056.6665 | |
1 048.0921 | |
1 049.7129 | |
1 044.9528 | |
1 043.1275 | |
1 030.9894 | |
1 022.6349 | |
1 020.5693 | |
1 032.8965 | |
1 030.5855 | |
1 027.4257 | |
1 023.6882 | |
1 024.7772 | |
1 018.4781 | |
1 007.6285 | |
994.9433 | |
1 008.9936 | |
1 015.9983 | |
1 031.2348 | |
1 024.8079 | |
1 004.4227 | |
994.9178 | |
992.1823 | |
998.0673 | |
1 007.2706 | |
1 008.1500 | |
1 004.3306 | |
1 003.1240 | |
1 001.1862 | |
988.2301 | |
995.6591 | |
995.9506 | |
1 000.4141 | |
1 000.5931 | |
1 010.8854 | |
1 027.1598 | |
1 030.2225 | |
1 042.8872 | |
1 032.9272 | |
1 025.6413 | |
1 029.0516 | |
1 009.3618 | |
1 014.5002 | |
1 015.6762 | |
1 011.7495 | |
996.2369 | |
1 004.6681 | |
996.4005 | |
985.0345 | |
978.5257 | |
986.0366 | |
990.9501 | |
1 004.0392 | |
996.6357 | |
995.6540 | |
992.3306 | |
993.0669 | |
1 009.3771 | |
984.3545 | |
968.4073 | |
963.7085 | |
949.0958 | |
949.2134 | |
953.2117 | |
943.1801 | |
932.3407 | |
940.3374 | |
947.3011 | |
969.8593 | |
961.5406 | |
968.5044 | |
961.9957 | |
961.0805 | |
966.5513 | |
984.3647 | |
988.6391 | |
1 005.0055 | |
1 018.6315 | |
1 011.8108 | |
1 008.5641 | |
1 008.7124 | |
1 026.7099 | |
1 027.1394 | |
1 017.8850 | |
1 012.0000 | |
1 017.7316 | |
1 030.9689 | |
1 020.3494 | |
1 016.6016 | |
1 009.8219 | |
1 010.7013 | |
1 003.3745 | |
975.8415 | |
982.3451 | |
995.8483 | |
1 005.7674 | |
1 002.3059 | |
1 016.1619 | |
1 033.9600 | |
1 025.7487 | |
1 039.4973 | |
1 049.5544 | |
1 058.9877 | |
1 071.2230 | |
1 072.1484 | |
1 059.0798 | |
1 048.1177 | |
1 021.0448 | |
1 040.6682 | |
1 052.6733 | |
1 049.7692 | |
1 088.5506 | |
1 116.8149 | |
1 106.9469 | |
1 107.8979 | |
1 098.3777 | |
1 101.6653 | |
1 109.5392 | |
1 086.6333 | |
1 086.3572 | |
1 123.9934 | |
1 103.7565 | |
1 104.6972 | |
1 109.8511 | |
1 126.8208 | |
1 102.1970 | |
1 083.5655 | |
1 094.7270 | |
1 107.0594 | |
1 139.3424 | |
1 120.0769 | |
1 093.5408 | |
1 111.5128 | |
1 091.2196 | |
1 081.8374 | |
1 090.6930 | |
1 076.2183 | |
1 073.7487 | |
1 062.6895 | |
1 052.8165 | |
1 035.1053 | |
1 042.1407 | |
1 051.6916 | |
1 049.4317 | |
1 022.9723 | |
996.0426 | |
1 026.3060 | |
1 010.1338 | |
1 010.5173 | |
1 029.0669 | |
1 020.4159 | |
1 006.5906 | |
1 044.9835 | |
1 044.4517 | |
1 068.1296 | |
1 067.4496 | |
1 076.5148 | |
1 079.9251 | |
1 067.1326 | |
1 053.8084 | |
1 036.7414 | |
1 006.0026 | |
988.5419 | |
991.2774 | |
978.0758 | |
975.7136 | |
987.3762 | |
1 016.6835 | |
1 010.0776 | |
999.0899 | |
995.0865 | |
966.2956 | |
965.0788 | |
946.8103 | |
948.0323 | |
942.4336 | |
919.0881 | |
948.0221 | |
950.9467 | |
950.7268 | |
988.0971 | |
1 015.9114 | |
1 027.7836 | |
1 036.7926 | |
1 045.6584 | |
1 035.5297 | |
1 034.7321 | |
1 039.4308 | |
1 050.2600 | |
1 044.9221 | |
1 043.1735 | |
1 046.8139 | |
1 043.6285 | |
1 052.5710 | |
1 069.2187 | |
1 089.1437 | |
1 107.0134 | |
1 118.3283 | |
1 106.5430 | |
1 107.9286 | |
1 102.0999 | |
1 127.5929 | |
1 140.4212 | |
1 154.8294 | |
1 149.8392 | |
1 152.5490 | |
1 153.9960 | |
1 137.3125 | |
1 150.6470 | |
1 147.0118 | |
1 134.8021 | |
1 124.9086 | |
1 124.7757 | |
1 127.1276 | |
1 121.2324 | |
1 100.2337 | |
1 100.9086 | |
1 098.7151 | |
1 081.8527 | |
1 085.9328 | |
1 105.4744 | |
1 092.9324 | |
1 092.0888 | |
1 076.0291 | |
1 073.4522 | |
1 080.0836 | |
1 066.0589 | |
1 059.3968 | |
1 066.0896 | |
1 089.2204 | |
1 077.1233 | |
1 040.2284 | |
1 047.0133 | |
1 025.1351 | |
1 005.3072 | |
992.0699 | |
1 025.8254 | |
1 029.5987 | |
1 011.3098 | |
1 043.3166 | |
997.3822 | |
968.7038 | |
966.2445 | |
979.4614 | |
984.8197 | |
999.8210 | |
985.5560 | |
1 012.1943 | |
1 013.0379 | |
1 026.4747 | |
1 043.6234 | |
1 084.4347 | |
1 071.4530 | |
1 046.9366 | |
993.2356 | |
969.9821 | |
990.6996 | |
974.4916 | |
981.1078 | |
974.9160 | |
958.5240 | |
1 025.1198 | |
1 041.6447 | |
1 037.0431 | |
1 106.4919 | |
1 133.4625 | |
1 088.1978 | |
1 085.3653 | |
1 126.6828 | |
1 137.1336 | |
1 130.0113 | |
1 153.6637 | |
1 199.1891 | |
1 212.3906 | |
1 224.5236 | |
1 223.7618 | |
1 207.7430 | |
1 212.0327 | |
1 194.2960 | |
1 193.2223 | |
1 209.1388 | |
1 199.3323 | |
1 214.1853 | |
1 197.0570 | |
1 196.8065 | |
1 196.7451 | |
1 209.3689 | |
1 226.1444 | |
1 223.4755 |