Histórico Marco bósnio-herzegovino conversível / Metical antigo de Moçambique
História das diárias BAM /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 46 807.2076 Metical antigo de Moçambique
o mínimo em
1 Marco bósnio-herzegovino conversível = 24 323.7909 Metical antigo de Moçambique
| Date | BAM/MZM |
|---|---|
| 36 158.2413 | |
| 36 252.7716 | |
| 36 136.3485 | |
| 36 148.3069 | |
| 36 308.9339 | |
| 36 531.4024 | |
| 36 402.9896 | |
| 36 576.5355 | |
| 36 482.9908 | |
| 36 528.6705 | |
| 36 721.2537 | |
| 36 686.8792 | |
| 36 773.8588 | |
| 36 757.0632 | |
| 36 477.6848 | |
| 36 443.5891 | |
| 36 348.9441 | |
| 36 470.0514 | |
| 36 247.6386 | |
| 36 282.1974 | |
| 36 753.6753 | |
| 36 856.1652 | |
| 37 003.3973 | |
| 37 007.3052 | |
| 36 975.1818 | |
| 36 812.4850 | |
| 36 576.3777 | |
| 36 767.1587 | |
| 36 554.5477 | |
| 36 862.8853 | |
| 36 787.6651 | |
| 36 893.5935 | |
| 36 758.4647 | |
| 36 816.3046 | |
| 36 638.6658 | |
| 36 663.3399 | |
| 36 603.0355 | |
| 36 469.7011 | |
| 36 616.8547 | |
| 36 696.8557 | |
| 36 571.3496 | |
| 36 599.8726 | |
| 36 726.4260 | |
| 36 789.7890 | |
| 36 796.2306 | |
| 36 630.0237 | |
| 36 629.6327 | |
| 36 943.3304 | |
| 36 698.7035 | |
| 36 632.1798 | |
| 36 463.5749 | |
| 36 714.7187 | |
| 36 431.2732 | |
| 36 781.9981 | |
| 36 689.5692 | |
| 36 457.9180 | |
| 35 882.5582 | |
| 36 463.7359 | |
| 35 995.4113 | |
| 35 956.6732 | |
| 35 729.9237 | |
| 35 898.6679 | |
| 35 578.6851 | |
| 35 978.1435 | |
| 35 837.8004 | |
| 36 028.8126 | |
| 36 243.8303 | |
| 35 457.6939 | |
| 34 974.9697 | |
| 35 065.9118 | |
| 35 076.0460 | |
| 35 023.8390 | |
| 34 239.5243 | |
| 34 279.6680 | |
| 34 342.9795 | |
| 34 068.3510 | |
| 33 781.5139 | |
| 34 760.0262 | |
| 33 759.1777 | |
| 33 671.9587 | |
| 34 171.4394 | |
| 34 399.9979 | |
| 34 188.2296 | |
| 34 346.8254 | |
| 34 475.6900 | |
| 34 428.2976 | |
| 34 486.0306 | |
| 34 527.1524 | |
| 34 641.8366 | |
| 35 206.0246 | |
| 34 979.7121 | |
| 35 088.5425 | |
| 35 154.2572 | |
| 35 211.5577 | |
| 35 644.2537 | |
| 35 407.0833 | |
| 35 326.3945 | |
| 35 291.5640 | |
| 35 370.8201 | |
| 35 546.1213 | |
| 35 208.9081 | |
| 35 152.9096 | |
| 35 208.9876 | |
| 35 242.0494 | |
| 35 182.8661 | |
| 35 240.5087 | |
| 35 178.3743 | |
| 35 230.7929 | |
| 35 187.0936 | |
| 35 106.7107 | |
| 35 133.7253 | |
| 34 988.2828 | |
| 35 198.3474 | |
| 35 208.1128 | |
| 35 096.7218 | |
| 35 011.4799 | |
| 34 965.0364 | |
| 34 710.9709 | |
| 34 908.4304 | |
| 35 076.3064 | |
| 35 279.8606 | |
| 35 098.4149 | |
| 35 142.9915 | |
| 35 176.4585 | |
| 35 077.2196 | |
| 35 112.9604 | |
| 34 935.2742 | |
| 34 925.5608 | |
| 34 859.2702 | |
| 35 054.2195 | |
| 35 190.5915 | |
| 35 223.8294 | |
| 35 183.5064 | |
| 35 318.2072 | |
| 35 251.9088 | |
| 35 067.3056 | |
| 34 795.8897 | |
| 35 121.9787 | |
| 35 259.8152 | |
| 35 207.6730 | |
| 34 763.7221 | |
| 35 024.5083 | |
| 34 674.2609 | |
| 34 483.9243 | |
| 34 473.2144 | |
| 34 429.6955 | |
| 34 692.4721 | |
| 34 889.9563 | |
| 34 662.9626 | |
| 34 850.5921 | |
| 35 051.3127 | |
| 34 967.1180 | |
| 35 231.8941 | |
| 35 311.2133 | |
| 35 190.0323 | |
| 35 376.6898 | |
| 35 567.2562 | |
| 35 616.9271 | |
| 35 045.2326 | |
| 35 070.0376 | |
| 35 148.1180 | |
| 35 134.2095 | |
| 34 729.2664 | |
| 34 791.8105 | |
| 34 927.8366 | |
| 35 009.4900 | |
| 35 401.7939 | |
| 35 839.9638 | |
| 35 618.7291 | |
| 35 531.8007 | |
| 35 677.2629 | |
| 34 389.8189 | |
| 34 272.9499 | |
| 33 982.8667 | |
| 34 297.9554 | |
| 34 360.4506 | |
| 34 961.5582 | |
| 35 412.0656 | |
| 35 164.8239 | |
| 34 947.7865 | |
| 34 434.9070 | |
| 34 450.4246 | |
| 34 247.2463 | |
| 34 228.3638 | |
| 34 234.4924 | |
| 34 458.2512 | |
| 34 241.5402 | |
| 33 144.9777 | |
| 33 213.9438 | |
| 32 144.5200 | |
| 32 182.0395 | |
| 31 761.3416 | |
| 31 174.7821 | |
| 31 620.1428 | |
| 31 398.6370 | |
| 31 250.4742 | |
| 32 257.6830 | |
| 32 849.0308 | |
| 32 235.3920 | |
| 32 176.8295 | |
| 32 594.9794 | |
| 33 026.4982 | |
| 32 943.1676 | |
| 33 006.6477 | |
| 33 091.7785 | |
| 32 770.1126 | |
| 32 880.4320 | |
| 33 748.8730 | |
| 34 256.9883 | |
| 33 911.5907 | |
| 33 901.6535 | |
| 34 849.6432 | |
| 34 751.6435 | |
| 34 484.0587 | |
| 33 661.0916 | |
| 34 120.3078 | |
| 34 055.7959 | |
| 34 736.1390 | |
| 35 553.7127 | |
| 35 451.9728 | |
| 35 142.7460 | |
| 36 263.4800 | |
| 36 737.6414 | |
| 36 595.3900 | |
| 36 886.0190 | |
| 35 717.3265 | |
| 36 436.6449 | |
| 37 131.1362 | |
| 36 561.5945 | |
| 36 836.7997 | |
| 36 485.6936 | |
| 36 523.1433 | |
| 36 393.2375 | |
| 36 565.9450 | |
| 36 488.6183 | |
| 36 620.6334 | |
| 37 111.1923 | |
| 37 388.2389 | |
| 37 319.6565 | |
| 37 492.0394 | |
| 37 436.1984 | |
| 37 435.0247 | |
| 37 594.5994 | |
| 37 834.8242 | |
| 37 625.3153 | |
| 37 931.5073 | |
| 38 117.0772 | |
| 38 073.2735 | |
| 37 722.9891 | |
| 37 979.8176 | |
| 37 963.9483 | |
| 38 397.5094 | |
| 37 813.5646 | |
| 37 890.5183 | |
| 38 061.0322 | |
| 38 281.3300 | |
| 38 071.5152 | |
| 37 919.1622 | |
| 38 226.1659 | |
| 37 885.9724 | |
| 37 571.5181 | |
| 36 959.2001 | |
| 36 224.0753 | |
| 36 039.0279 | |
| 35 116.7951 | |
| 34 428.8587 | |
| 33 525.6449 | |
| 35 508.0020 | |
| 39 429.3006 | |
| 41 950.3455 | |
| 43 483.0651 | |
| 44 798.3008 | |
| 45 637.1154 | |
| 46 014.0495 | |
| 46 056.2157 | |
| 45 735.0795 | |
| 46 189.7764 | |
| 46 271.6375 | |
| 46 011.3774 | |
| 46 137.2317 | |
| 46 802.8248 | |
| 45 993.5924 | |
| 45 844.9694 | |
| 45 949.7044 | |
| 45 621.7346 | |
| 45 222.1007 | |
| 44 942.9468 | |
| 44 076.0012 | |
| 44 383.9726 | |
| 43 242.5477 | |
| 43 750.4991 | |
| 43 458.3610 | |
| 43 308.0638 | |
| 43 002.0801 | |
| 42 531.9603 | |
| 42 991.2433 | |
| 43 208.0480 | |
| 42 898.7115 | |
| 43 263.8577 | |
| 42 922.8678 | |
| 42 842.2873 | |
| 42 324.9589 | |
| 42 009.0698 | |
| 41 925.8742 | |
| 40 901.0120 | |
| 40 298.3314 | |
| 40 044.1545 | |
| 40 166.8880 | |
| 39 443.4784 | |
| 39 350.9976 | |
| 39 610.8035 | |
| 38 975.7061 | |
| 38 036.9857 | |
| 37 391.6852 | |
| 37 339.7974 | |
| 37 711.9374 | |
| 37 236.8772 | |
| 37 384.3244 | |
| 36 987.8091 | |
| 36 540.2710 | |
| 37 693.0380 | |
| 36 251.5148 | |
| 37 280.1989 | |
| 38 101.7001 | |
| 36 729.1828 | |
| 35 495.5966 | |
| 35 257.8153 | |
| 35 696.0999 | |
| 35 792.3668 | |
| 35 477.3754 | |
| 35 155.0720 | |
| 34 977.9146 | |
| 35 035.5484 | |
| 34 734.2746 | |
| 34 708.6945 | |
| 35 876.6310 | |
| 35 761.3969 | |
| 35 480.7033 | |
| 35 658.0320 | |
| 35 702.8828 | |
| 35 438.7293 | |
| 35 705.9002 | |
| 35 133.7076 | |
| 35 440.1626 | |
| 34 798.0260 | |
| 34 580.6508 | |
| 34 317.9773 | |
| 34 168.7472 | |
| 34 696.7038 | |
| 34 414.7166 | |
| 34 671.3700 | |
| 34 624.4802 | |
| 34 271.5999 | |
| 34 036.3377 | |
| 34 445.2349 | |
| 34 655.6870 | |
| 35 157.8478 | |
| 35 316.6236 | |
| 35 184.5811 | |
| 35 739.5142 | |
| 35 681.2885 | |
| 35 240.3296 | |
| 35 602.9691 | |
| 34 918.4596 | |
| 35 123.7219 | |
| 35 675.5280 | |
| 36 430.2481 | |
| 36 241.2334 | |
| 36 395.7799 | |
| 36 638.5808 | |
| 36 834.7223 | |
| 36 308.6069 | |
| 36 487.1389 | |
| 36 462.9982 | |
| 36 197.8096 | |
| 35 667.3236 | |
| 35 913.0097 | |
| 35 891.5462 | |
| 35 851.1880 | |
| 36 003.0464 | |
| 36 185.4825 | |
| 36 050.7431 | |
| 36 053.0982 | |
| 36 138.0587 | |
| 35 793.0251 | |
| 35 790.0903 | |
| 35 922.7437 | |
| 35 535.4176 | |
| 36 065.7827 | |
| 35 444.3860 | |
| 35 593.9776 | |
| 35 613.6379 | |
| 34 844.0483 | |
| 35 239.0099 | |
| 35 346.8961 | |
| 35 708.5614 | |
| 35 843.5391 | |
| 35 143.3004 | |
| 36 131.8109 | |
| 36 946.6823 | |
| 36 071.7788 | |
| 34 938.5885 | |
| 36 825.2667 | |
| 35 237.2868 | |
| 34 247.2133 | |
| 33 543.7735 | |
| 33 792.2533 | |
| 34 832.1288 | |
| 34 634.7148 | |
| 35 722.0480 | |
| 35 388.2680 | |
| 35 023.2927 | |
| 35 023.0699 | |
| 34 740.3185 | |
| 35 423.3148 | |
| 35 506.0723 | |
| 35 452.2205 | |
| 35 488.3361 | |
| 36 630.6732 | |
| 35 941.7485 | |
| 36 418.9376 | |
| 37 054.0487 | |
| 38 038.5499 | |
| 38 380.0948 | |
| 38 638.1299 | |
| 39 037.4626 | |
| 38 734.6324 | |
| 38 596.8623 | |
| 38 386.1974 | |
| 39 034.2003 | |
| 38 260.6390 | |
| 38 592.2268 | |
| 37 189.6366 | |
| 36 640.2899 | |
| 36 175.2707 | |
| 35 663.2757 | |
| 35 546.7716 | |
| 35 530.8748 | |
| 35 561.7303 | |
| 35 880.4949 | |
| 36 607.3300 | |
| 36 767.8445 | |
| 36 824.1578 | |
| 36 169.4872 | |
| 36 841.8632 | |
| 36 782.2063 | |
| 36 766.3103 | |
| 36 886.6669 | |
| 37 521.8716 | |
| 37 471.8042 | |
| 37 675.3778 | |
| 37 474.9852 | |
| 37 182.5529 | |
| 36 847.0413 | |
| 36 806.4029 | |
| 36 905.8060 | |
| 36 264.4542 | |
| 36 249.4630 | |
| 35 392.7280 | |
| 35 205.1909 | |
| 35 149.5022 | |
| 34 499.2688 | |
| 34 383.3402 | |
| 34 756.5842 | |
| 34 524.6933 | |
| 34 440.5013 | |
| 34 941.8019 | |
| 34 573.6593 | |
| 36 176.3037 | |
| 36 106.5123 | |
| 36 520.3008 | |
| 36 011.4632 | |
| 36 061.0585 | |
| 36 755.3929 | |
| 37 776.4939 | |
| 37 492.2667 | |
| 37 144.9461 | |
| 37 757.6783 | |
| 37 607.4096 | |
| 38 061.2834 | |
| 38 139.6134 | |
| 38 459.2219 | |
| 38 250.7171 | |
| 38 678.5661 | |
| 38 421.6931 | |
| 38 061.2323 | |
| 38 624.9316 | |
| 38 634.6462 | |
| 38 748.4086 | |
| 39 668.0693 | |
| 40 332.0841 | |
| 40 113.9158 | |
| 41 610.4160 | |
| 38 086.7458 | |
| 38 670.5389 | |
| 38 466.8913 | |
| 38 280.8833 | |
| 38 544.1986 | |
| 38 801.6852 | |
| 38 813.9051 | |
| 38 848.9797 | |
| 38 616.1885 | |
| 38 704.4375 | |
| 38 684.2415 | |
| 38 609.0304 | |
| 38 896.1208 | |
| 38 675.2427 | |
| 38 560.4066 | |
| 38 587.9141 | |
| 37 070.2464 | |
| 37 214.4307 | |
| 36 590.3990 | |
| 36 125.6858 | |
| 35 231.5897 | |
| 34 084.5575 | |
| 33 252.2254 | |
| 32 361.5038 | |
| 31 577.9490 | |
| 32 091.6440 | |
| 30 075.0576 | |
| 29 790.4215 | |
| 29 401.4817 | |
| 29 913.4894 | |
| 29 650.2764 | |
| 29 482.7771 | |
| 29 285.9298 | |
| 29 070.1135 | |
| 27 922.4166 | |
| 28 069.8220 | |
| 27 427.8439 | |
| 27 617.1753 | |
| 27 043.2502 | |
| 26 741.0255 | |
| 25 825.6597 | |
| 25 050.1322 | |
| 25 912.2214 | |
| 25 953.9428 | |
| 26 848.6014 | |
| 26 963.9488 | |
| 27 721.6834 | |
| 28 381.0454 | |
| 29 262.5637 | |
| 27 250.7324 | |
| 24 536.1816 | |
| 24 569.3133 |