Historique mark convertible bosniaque / metical mozambicain

Historique des taux quotidiens BAM /MZM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 mark convertible bosniaque = 46 807.2076 metical mozambicain

le minimum le

1 mark convertible bosniaque = 24 323.7909 metical mozambicain

Historique des prix MZM / BAM

Date BAM/MZM
36 158.2413
36 252.7716
36 136.3485
36 148.3069
36 308.9339
36 531.4024
36 402.9896
36 576.5355
36 482.9908
36 528.6705
36 721.2537
36 686.8792
36 773.8588
36 757.0632
36 477.6848
36 443.5891
36 348.9441
36 470.0514
36 247.6386
36 282.1974
36 753.6753
36 856.1652
37 003.3973
37 007.3052
36 975.1818
36 812.4850
36 576.3777
36 767.1587
36 554.5477
36 862.8853
36 787.6651
36 893.5935
36 758.4647
36 816.3046
36 638.6658
36 663.3399
36 603.0355
36 469.7011
36 616.8547
36 696.8557
36 571.3496
36 599.8726
36 726.4260
36 789.7890
36 796.2306
36 630.0237
36 629.6327
36 943.3304
36 698.7035
36 632.1798
36 463.5749
36 714.7187
36 431.2732
36 781.9981
36 689.5692
36 457.9180
35 882.5582
36 463.7359
35 995.4113
35 956.6732
35 729.9237
35 898.6679
35 578.6851
35 978.1435
35 837.8004
36 028.8126
36 243.8303
35 457.6939
34 974.9697
35 065.9118
35 076.0460
35 023.8390
34 239.5243
34 279.6680
34 342.9795
34 068.3510
33 781.5139
34 760.0262
33 759.1777
33 671.9587
34 171.4394
34 399.9979
34 188.2296
34 346.8254
34 475.6900
34 428.2976
34 486.0306
34 527.1524
34 641.8366
35 206.0246
34 979.7121
35 088.5425
35 154.2572
35 211.5577
35 644.2537
35 407.0833
35 326.3945
35 291.5640
35 370.8201
35 546.1213
35 208.9081
35 152.9096
35 208.9876
35 242.0494
35 182.8661
35 240.5087
35 178.3743
35 230.7929
35 187.0936
35 106.7107
35 133.7253
34 988.2828
35 198.3474
35 208.1128
35 096.7218
35 011.4799
34 965.0364
34 710.9709
34 908.4304
35 076.3064
35 279.8606
35 098.4149
35 142.9915
35 176.4585
35 077.2196
35 112.9604
34 935.2742
34 925.5608
34 859.2702
35 054.2195
35 190.5915
35 223.8294
35 183.5064
35 318.2072
35 251.9088
35 067.3056
34 795.8897
35 121.9787
35 259.8152
35 207.6730
34 763.7221
35 024.5083
34 674.2609
34 483.9243
34 473.2144
34 429.6955
34 692.4721
34 889.9563
34 662.9626
34 850.5921
35 051.3127
34 967.1180
35 231.8941
35 311.2133
35 190.0323
35 376.6898
35 567.2562
35 616.9271
35 045.2326
35 070.0376
35 148.1180
35 134.2095
34 729.2664
34 791.8105
34 927.8366
35 009.4900
35 401.7939
35 839.9638
35 618.7291
35 531.8007
35 677.2629
34 389.8189
34 272.9499
33 982.8667
34 297.9554
34 360.4506
34 961.5582
35 412.0656
35 164.8239
34 947.7865
34 434.9070
34 450.4246
34 247.2463
34 228.3638
34 234.4924
34 458.2512
34 241.5402
33 144.9777
33 213.9438
32 144.5200
32 182.0395
31 761.3416
31 174.7821
31 620.1428
31 398.6370
31 250.4742
32 257.6830
32 849.0308
32 235.3920
32 176.8295
32 594.9794
33 026.4982
32 943.1676
33 006.6477
33 091.7785
32 770.1126
32 880.4320
33 748.8730
34 256.9883
33 911.5907
33 901.6535
34 849.6432
34 751.6435
34 484.0587
33 661.0916
34 120.3078
34 055.7959
34 736.1390
35 553.7127
35 451.9728
35 142.7460
36 263.4800
36 737.6414
36 595.3900
36 886.0190
35 717.3265
36 436.6449
37 131.1362
36 561.5945
36 836.7997
36 485.6936
36 523.1433
36 393.2375
36 565.9450
36 488.6183
36 620.6334
37 111.1923
37 388.2389
37 319.6565
37 492.0394
37 436.1984
37 435.0247
37 594.5994
37 834.8242
37 625.3153
37 931.5073
38 117.0772
38 073.2735
37 722.9891
37 979.8176
37 963.9483
38 397.5094
37 813.5646
37 890.5183
38 061.0322
38 281.3300
38 071.5152
37 919.1622
38 226.1659
37 885.9724
37 571.5181
36 959.2001
36 224.0753
36 039.0279
35 116.7951
34 428.8587
33 525.6449
35 508.0020
39 429.3006
41 950.3455
43 483.0651
44 798.3008
45 637.1154
46 014.0495
46 056.2157
45 735.0795
46 189.7764
46 271.6375
46 011.3774
46 137.2317
46 802.8248
45 993.5924
45 844.9694
45 949.7044
45 621.7346
45 222.1007
44 942.9468
44 076.0012
44 383.9726
43 242.5477
43 750.4991
43 458.3610
43 308.0638
43 002.0801
42 531.9603
42 991.2433
43 208.0480
42 898.7115
43 263.8577
42 922.8678
42 842.2873
42 324.9589
42 009.0698
41 925.8742
40 901.0120
40 298.3314
40 044.1545
40 166.8880
39 443.4784
39 350.9976
39 610.8035
38 975.7061
38 036.9857
37 391.6852
37 339.7974
37 711.9374
37 236.8772
37 384.3244
36 987.8091
36 540.2710
37 693.0380
36 251.5148
37 280.1989
38 101.7001
36 729.1828
35 495.5966
35 257.8153
35 696.0999
35 792.3668
35 477.3754
35 155.0720
34 977.9146
35 035.5484
34 734.2746
34 708.6945
35 876.6310
35 761.3969
35 480.7033
35 658.0320
35 702.8828
35 438.7293
35 705.9002
35 133.7076
35 440.1626
34 798.0260
34 580.6508
34 317.9773
34 168.7472
34 696.7038
34 414.7166
34 671.3700
34 624.4802
34 271.5999
34 036.3377
34 445.2349
34 655.6870
35 157.8478
35 316.6236
35 184.5811
35 739.5142
35 681.2885
35 240.3296
35 602.9691
34 918.4596
35 123.7219
35 675.5280
36 430.2481
36 241.2334
36 395.7799
36 638.5808
36 834.7223
36 308.6069
36 487.1389
36 462.9982
36 197.8096
35 667.3236
35 913.0097
35 891.5462
35 851.1880
36 003.0464
36 185.4825
36 050.7431
36 053.0982
36 138.0587
35 793.0251
35 790.0903
35 922.7437
35 535.4176
36 065.7827
35 444.3860
35 593.9776
35 613.6379
34 844.0483
35 239.0099
35 346.8961
35 708.5614
35 843.5391
35 143.3004
36 131.8109
36 946.6823
36 071.7788
34 938.5885
36 825.2667
35 237.2868
34 247.2133
33 543.7735
33 792.2533
34 832.1288
34 634.7148
35 722.0480
35 388.2680
35 023.2927
35 023.0699
34 740.3185
35 423.3148
35 506.0723
35 452.2205
35 488.3361
36 630.6732
35 941.7485
36 418.9376
37 054.0487
38 038.5499
38 380.0948
38 638.1299
39 037.4626
38 734.6324
38 596.8623
38 386.1974
39 034.2003
38 260.6390
38 592.2268
37 189.6366
36 640.2899
36 175.2707
35 663.2757
35 546.7716
35 530.8748
35 561.7303
35 880.4949
36 607.3300
36 767.8445
36 824.1578
36 169.4872
36 841.8632
36 782.2063
36 766.3103
36 886.6669
37 521.8716
37 471.8042
37 675.3778
37 474.9852
37 182.5529
36 847.0413
36 806.4029
36 905.8060
36 264.4542
36 249.4630
35 392.7280
35 205.1909
35 149.5022
34 499.2688
34 383.3402
34 756.5842
34 524.6933
34 440.5013
34 941.8019
34 573.6593
36 176.3037
36 106.5123
36 520.3008
36 011.4632
36 061.0585
36 755.3929
37 776.4939
37 492.2667
37 144.9461
37 757.6783
37 607.4096
38 061.2834
38 139.6134
38 459.2219
38 250.7171
38 678.5661
38 421.6931
38 061.2323
38 624.9316
38 634.6462
38 748.4086
39 668.0693
40 332.0841
40 113.9158
41 610.4160
38 086.7458
38 670.5389
38 466.8913
38 280.8833
38 544.1986
38 801.6852
38 813.9051
38 848.9797
38 616.1885
38 704.4375
38 684.2415
38 609.0304
38 896.1208
38 675.2427
38 560.4066
38 587.9141
37 070.2464
37 214.4307
36 590.3990
36 125.6858
35 231.5897
34 084.5575
33 252.2254
32 361.5038
31 577.9490
32 091.6440
30 075.0576
29 790.4215
29 401.4817
29 913.4894
29 650.2764
29 482.7771
29 285.9298
29 070.1135
27 922.4166
28 069.8220
27 427.8439
27 617.1753
27 043.2502
26 741.0255
25 825.6597
25 050.1322
25 912.2214
25 953.9428
26 848.6014
26 963.9488
27 721.6834
28 381.0454
29 262.5637
27 250.7324
24 536.1816
24 569.3133