Ιστορία των ημερήσιων τιμών BAM /MZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 46 807.2076 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 24 323.7909 παλιό μετικάλ Μοζαμβίκης
Date | BAM/MZM |
---|---|
34 710.9709 | |
34 908.4304 | |
35 076.3064 | |
35 279.8606 | |
35 098.4149 | |
35 142.9915 | |
35 176.4585 | |
35 077.2196 | |
35 112.9604 | |
34 935.2742 | |
34 925.5608 | |
34 859.2702 | |
35 054.2195 | |
35 190.5915 | |
35 223.8294 | |
35 183.5064 | |
35 318.2072 | |
35 251.9088 | |
35 067.3056 | |
34 795.8897 | |
35 121.9787 | |
35 259.8152 | |
35 207.6730 | |
34 763.7221 | |
35 024.5083 | |
34 674.2609 | |
34 483.9243 | |
34 473.2144 | |
34 429.6955 | |
34 692.4721 | |
34 889.9563 | |
34 662.9626 | |
34 850.5921 | |
35 051.3127 | |
34 967.1180 | |
35 231.8941 | |
35 311.2133 | |
35 190.0323 | |
35 376.6898 | |
35 567.2562 | |
35 616.9271 | |
35 045.2326 | |
35 070.0376 | |
35 148.1180 | |
35 134.2095 | |
34 729.2664 | |
34 791.8105 | |
34 927.8366 | |
35 009.4900 | |
35 401.7939 | |
35 839.9638 | |
35 618.7291 | |
35 531.8007 | |
35 677.2629 | |
34 389.8189 | |
34 272.9499 | |
33 982.8667 | |
34 297.9554 | |
34 360.4506 | |
34 961.5582 | |
35 412.0656 | |
35 164.8239 | |
34 947.7865 | |
34 434.9070 | |
34 450.4246 | |
34 247.2463 | |
34 228.3638 | |
34 234.4924 | |
34 458.2512 | |
34 241.5402 | |
33 144.9777 | |
33 213.9438 | |
32 144.5200 | |
32 182.0395 | |
31 761.3416 | |
31 174.7821 | |
31 620.1428 | |
31 398.6370 | |
31 250.4742 | |
32 257.6830 | |
32 849.0308 | |
32 235.3920 | |
32 176.8295 | |
32 594.9794 | |
33 026.4982 | |
32 943.1676 | |
33 006.6477 | |
33 091.7785 | |
32 770.1126 | |
32 880.4320 | |
33 748.8730 | |
34 256.9883 | |
33 911.5907 | |
33 901.6535 | |
34 849.6432 | |
34 751.6435 | |
34 484.0587 | |
33 661.0916 | |
34 120.3078 | |
34 055.7959 | |
34 736.1390 | |
35 553.7127 | |
35 451.9728 | |
35 142.7460 | |
36 263.4800 | |
36 737.6414 | |
36 595.3900 | |
36 886.0190 | |
35 717.3265 | |
36 436.6449 | |
37 131.1362 | |
36 561.5945 | |
36 836.7997 | |
36 485.6936 | |
36 523.1433 | |
36 393.2375 | |
36 565.9450 | |
36 488.6183 | |
36 620.6334 | |
37 111.1923 | |
37 388.2389 | |
37 319.6565 | |
37 492.0394 | |
37 436.1984 | |
37 435.0247 | |
37 594.5994 | |
37 834.8242 | |
37 625.3153 | |
37 931.5073 | |
38 117.0772 | |
38 073.2735 | |
37 722.9891 | |
37 979.8176 | |
37 963.9483 | |
38 397.5094 | |
37 813.5646 | |
37 890.5183 | |
38 061.0322 | |
38 281.3300 | |
38 071.5152 | |
37 919.1622 | |
38 226.1659 | |
37 885.9724 | |
37 571.5181 | |
36 959.2001 | |
36 224.0753 | |
36 039.0279 | |
35 116.7951 | |
34 428.8587 | |
33 525.6449 | |
35 508.0020 | |
39 429.3006 | |
41 950.3455 | |
43 483.0651 | |
44 798.3008 | |
45 637.1154 | |
46 014.0495 | |
46 056.2157 | |
45 735.0795 | |
46 189.7764 | |
46 271.6375 | |
46 011.3774 | |
46 137.2317 | |
46 802.8248 | |
45 993.5924 | |
45 844.9694 | |
45 949.7044 | |
45 621.7346 | |
45 222.1007 | |
44 942.9468 | |
44 076.0012 | |
44 383.9726 | |
43 242.5477 | |
43 750.4991 | |
43 458.3610 | |
43 308.0638 | |
43 002.0801 | |
42 531.9603 | |
42 991.2433 | |
43 208.0480 | |
42 898.7115 | |
43 263.8577 | |
42 922.8678 | |
42 842.2873 | |
42 324.9589 | |
42 009.0698 | |
41 925.8742 | |
40 901.0120 | |
40 298.3314 | |
40 044.1545 | |
40 166.8880 | |
39 443.4784 | |
39 350.9976 | |
39 610.8035 | |
38 975.7061 | |
38 036.9857 | |
37 391.6852 | |
37 339.7974 | |
37 711.9374 | |
37 236.8772 | |
37 384.3244 | |
36 987.8091 | |
36 540.2710 | |
37 693.0380 | |
36 251.5148 | |
37 280.1989 | |
38 101.7001 | |
36 729.1828 | |
35 495.5966 | |
35 257.8153 | |
35 696.0999 | |
35 792.3668 | |
35 477.3754 | |
35 155.0720 | |
34 977.9146 | |
35 035.5484 | |
34 734.2746 | |
34 708.6945 | |
35 876.6310 | |
35 761.3969 | |
35 480.7033 | |
35 658.0320 | |
35 702.8828 | |
35 438.7293 | |
35 705.9002 | |
35 133.7076 | |
35 440.1626 | |
34 798.0260 | |
34 580.6508 | |
34 317.9773 | |
34 168.7472 | |
34 696.7038 | |
34 414.7166 | |
34 671.3700 | |
34 624.4802 | |
34 271.5999 | |
34 036.3377 | |
34 445.2349 | |
34 655.6870 | |
35 157.8478 | |
35 316.6236 | |
35 184.5811 | |
35 739.5142 | |
35 681.2885 | |
35 240.3296 | |
35 602.9691 | |
34 918.4596 | |
35 123.7219 | |
35 675.5280 | |
36 430.2481 | |
36 241.2334 | |
36 395.7799 | |
36 638.5808 | |
36 834.7223 | |
36 308.6069 | |
36 487.1389 | |
36 462.9982 | |
36 197.8096 | |
35 667.3236 | |
35 913.0097 | |
35 891.5462 | |
35 851.1880 | |
36 003.0464 | |
36 185.4825 | |
36 050.7431 | |
36 053.0982 | |
36 138.0587 | |
35 793.0251 | |
35 790.0903 | |
35 922.7437 | |
35 535.4176 | |
36 065.7827 | |
35 444.3860 | |
35 593.9776 | |
35 613.6379 | |
34 844.0483 | |
35 239.0099 | |
35 346.8961 | |
35 708.5614 | |
35 843.5391 | |
35 143.3004 | |
36 131.8109 | |
36 946.6823 | |
36 071.7788 | |
34 938.5885 | |
36 825.2667 | |
35 237.2868 | |
34 247.2133 | |
33 543.7735 | |
33 792.2533 | |
34 832.1288 | |
34 634.7148 | |
35 722.0480 | |
35 388.2680 | |
35 023.2927 | |
35 023.0699 | |
34 740.3185 | |
35 423.3148 | |
35 506.0723 | |
35 452.2205 | |
35 488.3361 | |
36 630.6732 | |
35 941.7485 | |
36 418.9376 | |
37 054.0487 | |
38 038.5499 | |
38 380.0948 | |
38 638.1299 | |
39 037.4626 | |
38 734.6324 | |
38 596.8623 | |
38 386.1974 | |
39 034.2003 | |
38 260.6390 | |
38 592.2268 | |
37 189.6366 | |
36 640.2899 | |
36 175.2707 | |
35 663.2757 | |
35 546.7716 | |
35 530.8748 | |
35 561.7303 | |
35 880.4949 | |
36 607.3300 | |
36 767.8445 | |
36 824.1578 | |
36 169.4872 | |
36 841.8632 | |
36 782.2063 | |
36 766.3103 | |
36 886.6669 | |
37 521.8716 | |
37 471.8042 | |
37 675.3778 | |
37 474.9852 | |
37 182.5529 | |
36 847.0413 | |
36 806.4029 | |
36 905.8060 | |
36 264.4542 | |
36 249.4630 | |
35 392.7280 | |
35 205.1909 | |
35 149.5022 | |
34 499.2688 | |
34 383.3402 | |
34 756.5842 | |
34 524.6933 | |
34 440.5013 | |
34 941.8019 | |
34 573.6593 | |
36 176.3037 | |
36 106.5123 | |
36 520.3008 | |
36 011.4632 | |
36 061.0585 | |
36 755.3929 | |
37 776.4939 | |
37 492.2667 | |
37 144.9461 | |
37 757.6783 | |
37 607.4096 | |
38 061.2834 | |
38 139.6134 | |
38 459.2219 | |
38 250.7171 | |
38 678.5661 | |
38 421.6931 | |
38 061.2323 | |
38 624.9316 | |
38 634.6462 | |
38 748.4086 | |
39 668.0693 | |
40 332.0841 | |
40 113.9158 | |
41 610.4160 | |
38 086.7458 | |
38 670.5389 | |
38 466.8913 | |
38 280.8833 | |
38 544.1986 | |
38 801.6852 | |
38 813.9051 | |
38 848.9797 | |
38 616.1885 | |
38 704.4375 | |
38 684.2415 | |
38 609.0304 | |
38 896.1208 | |
38 675.2427 | |
38 560.4066 | |
38 587.9141 | |
37 070.2464 | |
37 214.4307 | |
36 590.3990 | |
36 125.6858 | |
35 231.5897 | |
34 084.5575 | |
33 252.2254 | |
32 361.5038 | |
31 577.9490 | |
32 091.6440 | |
30 075.0576 | |
29 790.4215 | |
29 401.4817 | |
29 913.4894 | |
29 650.2764 | |
29 482.7771 | |
29 285.9298 | |
29 070.1135 | |
27 922.4166 | |
28 069.8220 | |
27 427.8439 | |
27 617.1753 | |
27 043.2502 | |
26 741.0255 | |
25 825.6597 | |
25 050.1322 | |
25 912.2214 | |
25 953.9428 | |
26 848.6014 | |
26 963.9488 | |
27 721.6834 | |
28 381.0454 | |
29 262.5637 | |
27 250.7324 | |
24 536.1816 | |
24 569.3133 |