Histórico Lev forte búlgaro / Dólar barbadense

História das diárias BGL /BBD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 1.1110429 Dólar barbadense

o mínimo em

1 Lev forte búlgaro = 0.0009813 Dólar barbadense

história preço de BBD / BGL

Date BGL/BBD
0.0010883
0.0010886
0.0010850
0.0010851
0.0010811
0.0010958
0.0010826
0.0010919
0.0010949
0.0011005
0.0010949
0.0010938
0.0010918
0.0010914
0.0010906
0.0010931
0.0010954
0.0011008
0.0011008
0.0011067
0.0011050
0.0011013
0.0010941
0.0010946
0.0010994
0.0010982
0.0010870
0.0010861
0.0010812
0.0010887
0.0010809
0.0010822
0.0010745
0.0010793
0.0010892
0.0010916
0.0010901
0.0010943
0.0010954
0.0010963
0.0011043
0.0011034
0.0011043
0.0011163
0.0011065
0.0011003
0.0010982
0.0011001
0.0010975
0.0010995
0.0010957
0.0011046
0.0011242
0.0011280
0.0011214
0.0011307
0.0011205
0.0010966
0.0010928
0.0010848
0.0010974
0.0010974
0.0010971
0.0011095
0.0011117
0.0011072
0.0010974
0.0010930
0.0010879
0.0010853
0.0010781
0.0010734
0.0010576
0.0010478
0.0010553
0.0010244
0.0010110
0.0010107
0.0010066
0.0009830
0.0010055
0.0009836
0.0010257
0.0010357
0.0010101
0.0010237
0.0010162
0.0010393
0.0010429
0.0010495
0.0010454
0.0010377
0.0010273
0.0010699
0.0010818
0.0010790
0.0010650
0.0010932
0.0011058
0.0010925
0.0010674
0.0010802
0.0010764
0.0011128
0.0011266
0.0011190
0.0011111
0.0011467
0.0011548
0.0011561
0.0011701
0.0011483
0.0011579
0.0011624
0.0011587
0.0011527
0.0011585
0.0011531
0.0011540
0.0011540
0.0011563
0.0011496
0.0011625
0.0011849
0.0011862
0.0011871
0.0011876
0.0011820
0.0011881
0.0011961
0.0011991
0.0012079
0.0012197
0.0012064
0.0012009
0.0012044
0.0012003
0.0012142
0.0012071
0.0012059
0.0012132
0.0012115
0.0012199
0.0012180
0.0012395
0.0012466
0.0012511
0.0012466
0.0012433
0.0012415
0.0012417
0.0012352
0.0012316
0.0012182
0.0012068
0.0012033
0.0012201
0.0012119
0.0012321
0.0012439
0.0012426
0.0012322
0.0012339
0.0012416
0.0012292
0.0012434
0.0012529
0.0012498
0.0012514
0.0012422
0.0012383
0.0012207
0.0012110
0.0012128
0.0012092
0.0011903
0.0012075
0.0012035
0.0012083
0.0012056
0.0011943
0.0012028
0.0012138
0.0012115
0.0012207
0.0012060
0.0012144
0.0012001
0.0012026
0.0012036
0.0011715
0.0011601
0.0011608
0.0011501
0.0011532
0.0011595
0.0011559
0.0011376
0.0011148
0.0011161
0.0011053
0.0011150
0.0011069
1.1110429
0.0011175
0.0011042
0.0011278
0.0011006
0.0011416
0.0011656
0.0011395
0.0011095
0.0011076
0.0011156
0.0011314
0.0011269
0.0011325
0.0011386
0.0011446
0.0011455
0.0011342
0.0011386
0.0011313
0.0011326
0.0011258
0.0011324
0.0011284
0.0011379
0.0011351
0.0011405
0.0011263
0.0011219
0.0011146
0.0011288
0.0011252
0.0011297
0.0011142
0.0011352
0.0011333
0.0011469
0.0011495
0.0011394
0.0011457
0.0011514
0.0011467
0.0011542
0.0011657
0.0011477
0.0011573
0.0011501
0.0011458
0.0011420
0.0011485
0.0011468
0.0011409
0.0011517
0.0011560
0.0011511
0.0011458
0.0011571
0.0011592
0.0011513
0.0011641
0.0011622
0.0011638
0.0011534
0.0011693
0.0011689
0.0011585
0.0011732
0.0011737
0.0011745
0.0011659
0.0011607
0.0011613
0.0011611
0.0011590
0.0011714
0.0011479
0.0011663
0.0011634
0.0011725
0.0011844
0.0011724
0.0011838
0.0012004
0.0011933
0.0011856
0.0011833
0.0011949
0.0011752
0.0011659
0.0011821
0.0011972
0.0011957
0.0011973
0.0012023
0.0011905
0.0011966
0.0011891
0.0012037
0.0011964
0.0011857
0.0012056
0.0012200
0.0012271
0.0012354
0.0012486
0.0012664
0.0012555
0.0012564
0.0012738
0.0012615
0.0012617
0.0012594
0.0012625
0.0012579
0.0012646
0.0012671
0.0012533
0.0012687
0.0012241
0.0012239
0.0012140
0.0012051
0.0012042
0.0012135
0.0012174
0.0012042
0.0011941
0.0012019
0.0012145
0.0011974
0.0012033
0.0012162
0.0012220
0.0012211
0.0012109
0.0012159
0.0012082
0.0012071
0.0012028
0.0012042
0.0011813
0.0011713
0.0011656
0.0011663
0.0011439
0.0011402
0.0011469
0.0011489
0.0011366
0.0011475
0.0011219
0.0011171
0.0011138
0.0010994
0.0010860
0.0010816
0.0010921
0.0011059
0.0011008
0.0010856
0.0010854
0.0010776
0.0010808
0.0010878
0.0011082
0.0010963
0.0010907
0.0010836
0.0010718
0.0010727
0.0010674
0.0010713
0.0010730
0.0010781
0.0010904
0.0010879
0.0011052
0.0011187
0.0011108
0.0011067
0.0011081
0.0011233
0.0011268
0.0011268
0.0011248
0.0011307
0.0011241
0.0011289
0.0011304
0.0011238
0.0011187
0.0011345
0.0011241
0.0022568
0.0022538
0.0022750
0.0023149
0.0023013
0.0023432
0.0022663
0.0023071
0.0023222
0.0023413
0.0023343
0.0022917
0.0023062
0.0023330
0.0023167
0.0022806
0.0023083
0.0022838
0.0022502
0.0022448
0.0022806
0.0023065
0.0022843
0.0022070
0.0022045
0.0022199
0.0022085
0.0022232
0.0022424
0.0022226
0.0022489
0.0021769
0.0021736
0.0021859
0.0022085