História das diárias BBD /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Dólar barbadense = 0.019041 Unidade de fomento chilena
o mínimo em
1 Dólar barbadense = 0.010210 Unidade de fomento chilena
história preço de CLF / BBD
Date | BBD/CLF |
| 0.016742 |
| 0.016850 |
| 0.017070 |
| 0.017262 |
| 0.017627 |
| 0.017075 |
| 0.017857 |
| 0.017728 |
| 0.017177 |
| 0.017511 |
| 0.017657 |
| 0.017886 |
| 0.017486 |
| 0.017595 |
| 0.017292 |
| 0.016857 |
| 0.016486 |
| 0.016502 |
| 0.016381 |
| 0.016042 |
| 0.016177 |
| 0.015842 |
| 0.015997 |
| 0.015729 |
| 0.015786 |
| 0.015916 |
| 0.016722 |
| 0.015973 |
| 0.016444 |
| 0.016906 |
| 0.017161 |
| 0.016690 |
| 0.016464 |
| 0.016370 |
| 0.016066 |
| 0.016068 |
| 0.015544 |
| 0.015401 |
| 0.015757 |
| 0.015585 |
| 0.015562 |
| 0.015235 |
| 0.015014 |
| 0.014834 |
| 0.014730 |
| 0.014484 |
| 0.014600 |
| 0.014410 |
| 0.014292 |
| 0.014453 |
| 0.014507 |
| 0.014458 |
| 0.014217 |
| 0.014433 |
| 0.014617 |
| 0.014756 |
| 0.014510 |
| 0.014566 |
| 0.014502 |
| 0.015106 |
| 0.014454 |
| 0.014354 |
| 0.014576 |
| 0.014633 |
| 0.014737 |
| 0.014907 |
| 0.015142 |
| 0.015371 |
| 0.015919 |
| 0.016113 |
| 0.015715 |
| 0.016239 |
| 0.016552 |
| 0.017071 |
| 0.016149 |
| 0.016614 |
| 0.017097 |
| 0.017876 |
| 0.017610 |
| 0.017000 |
| 0.017041 |
| 0.017994 |
| 0.016722 |
| 0.016279 |
| 0.015977 |
| 0.015996 |
| 0.017020 |
| 0.015964 |
| 0.016415 |
| 0.016158 |
| 0.016977 |
| 0.019041 |
| 0.018008 |
| 0.016829 |
| 0.016682 |
| 0.016012 |
| 0.015638 |
| 0.014908 |
| 0.015049 |
| 0.015048 |
| 0.015544 |
| 0.015743 |
| 0.015607 |
| 0.015310 |
| 0.014384 |
| 0.014741 |
| 0.014724 |
| 0.014482 |
| 0.014470 |
| 0.014739 |
| 0.014944 |
| 0.014510 |
| 0.014630 |
| 0.014905 |
| 0.015142 |
| 0.015435 |
| 0.015535 |
| 0.015808 |
| 0.015247 |
| 0.015333 |
| 0.015293 |
| 0.014718 |
| 0.014461 |
| 0.014563 |
| 0.014717 |
| 0.014639 |
| 0.014807 |
| 0.014939 |
| 0.014602 |
| 0.014383 |
| 0.014297 |
| 0.014226 |
| 0.013965 |
| 0.014184 |
| 0.014214 |
| 0.014257 |
| 0.014237 |
| 0.013924 |
| 0.013774 |
| 0.013776 |
| 0.013476 |
| 0.013343 |
| 0.013308 |
| 0.013547 |
| 0.013036 |
| 0.012981 |
| 0.013099 |
| 0.013224 |
| 0.012967 |
| 0.012630 |
| 0.012764 |
| 0.012777 |
| 0.012697 |
| 0.012925 |
| 0.013074 |
| 0.013303 |
| 0.012989 |
| 0.013103 |
| 0.013346 |
| 0.013100 |
| 0.012811 |
| 0.013034 |
| 0.013327 |
| 0.013299 |
| 0.013282 |
| 0.013301 |
| 0.013038 |
| 0.012762 |
| 0.012902 |
| 0.013148 |
| 0.013326 |
| 0.013503 |
| 0.013806 |
| 0.014024 |
| 0.013890 |
| 0.013724 |
| 0.013911 |
| 0.014049 |
| 0.014272 |
| 0.014442 |
| 0.014473 |
| 0.014217 |
| 0.014003 |
| 0.013948 |
| 0.014133 |
| 0.014147 |
| 0.014214 |
| 0.014236 |
| 0.014218 |
| 0.013798 |
| 0.014033 |
| 0.014269 |
| 0.014405 |
| 0.014544 |
| 0.014830 |
| 0.014824 |
| 0.014181 |
| 0.013725 |
| 0.014459 |
| 0.014550 |
| 0.014894 |
| 0.014946 |
| 0.015176 |
| 0.015483 |
| 0.015469 |
| 0.015502 |
| 0.015512 |
| 0.015673 |
| 0.015749 |
| 0.015695 |
| 0.015579 |
| 0.015323 |
| 0.015283 |
| 0.014388 |
| 0.014398 |
| 0.013163 |
| 0.014326 |
| 0.013929 |
| 0.014055 |
| 0.013989 |
| 0.013605 |
| 0.012926 |
| 0.012926 |
| 0.013119 |
| 0.012000 |
| 0.012000 |
| 0.012000 |
| 0.012000 |
| 0.012000 |
| 0.012553 |
| 0.012433 |
| 0.012000 |
| 0.012000 |
| 0.012000 |
| 0.012548 |
| 0.012421 |
| 0.012467 |
| 0.012568 |
| 0.012000 |
| 0.012454 |
| 0.012488 |
| 0.012534 |
| 0.012314 |
| 0.012240 |
| 0.012159 |
| 0.012198 |
| 0.012143 |
| 0.012011 |
| 0.012186 |
| 0.012185 |
| 0.011690 |
| 0.012177 |
| 0.012153 |
| 0.012126 |
| 0.011995 |
| 0.011989 |
| 0.011865 |
| 0.011976 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.011690 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.012107 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.012524 |
| 0.012524 |
| 0.011494 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.011690 |
| 0.011615 |
| 0.012050 |
| 0.011850 |
| 0.011840 |
| 0.011980 |
| 0.011635 |
| 0.011610 |
| 0.011555 |
| 0.011530 |
| 0.011410 |
| 0.011650 |
| 0.011440 |
| 0.011525 |
| 0.011230 |
| 0.011045 |
| 0.010925 |
| 0.011080 |
| 0.011105 |
| 0.011350 |
| 0.011312 |
| 0.011300 |
| 0.011250 |
| 0.011275 |
| 0.011275 |
| 0.011325 |
| 0.011350 |
| 0.011425 |
| 0.011400 |
| 0.011400 |
| 0.011170 |
| 0.011525 |
| 0.011485 |
| 0.011470 |
| 0.012125 |
| 0.011985 |
| 0.011815 |
| 0.011805 |
| 0.011685 |
| 0.011765 |
| 0.011875 |
| 0.011760 |
| 0.011593 |
| 0.011770 |
| 0.011855 |
| 0.011685 |
| 0.011625 |
| 0.011575 |
| 0.011610 |
| 0.011685 |
| 0.011970 |
| 0.012079 |
| 0.012134 |
| 0.012086 |
| 0.012124 |
| 0.012266 |
| 0.012371 |
| 0.012271 |
| 0.012276 |
| 0.012286 |
| 0.012291 |
| 0.012436 |
| 0.012547 |
| 0.012474 |
| 0.012611 |
| 0.012713 |
| 0.012538 |
| 0.012244 |
| 0.012258 |
| 0.012375 |
| 0.012538 |
| 0.012541 |
| 0.012525 |
| 0.012569 |
| 0.012429 |
| 0.012241 |
| 0.012160 |
| 0.012230 |
| 0.012125 |
| 0.012227 |
| 0.012601 |
| 0.012808 |
| 0.012618 |
| 0.012689 |
| 0.012809 |
| 0.012688 |
| 0.012537 |
| 0.012965 |
| 0.012855 |
| 0.012934 |
| 0.012586 |
| 0.012415 |
| 0.012363 |
| 0.012729 |
| 0.012812 |
| 0.012662 |
| 0.012560 |
| 0.012610 |
| 0.012856 |
| 0.012781 |
| 0.013014 |
| 0.012630 |
| 0.012566 |
| 0.012338 |
| 0.012557 |
| 0.012563 |
| 0.012481 |
| 0.012301 |
| 0.012681 |
| 0.012692 |
| 0.013209 |
| 0.013045 |
| 0.013177 |
| 0.013250 |
| 0.013410 |
| 0.013161 |
| 0.012874 |
| 0.012791 |
| 0.012764 |
| 0.012915 |
| 0.013154 |
| 0.013019 |
| 0.013111 |
| 0.013032 |
| 0.013134 |
| 0.013326 |
| 0.013486 |
| 0.013707 |
| 0.013939 |
| 0.013648 |
| 0.013925 |
| 0.014181 |
| 0.014154 |
| 0.014041 |
| 0.013813 |
| 0.013571 |
| 0.013809 |
| 0.013718 |
| 0.013742 |
| 0.013890 |
| 0.013948 |
| 0.013759 |
| 0.012301 |
| 0.012299 |
| 0.012301 |
| 0.012299 |
| 0.012299 |
| 0.012301 |
| 0.012301 |
| 0.012299 |
| 0.012301 |
| 0.012301 |
| 0.012301 |
| 0.012301 |
| 0.012299 |
| 0.012299 |
| 0.012301 |
| 0.012301 |
| 0.012299 |
| 0.012299 |
| 0.012301 |
| 0.012301 |
| 0.012301 |
| 0.012299 |
| 0.012301 |
| 0.012301 |
| 0.012299 |
| 0.012301 |
| 0.012301 |
| 0.012299 |
| 0.012301 |
| 0.012299 |
| 0.012301 |
| 0.012301 |
| 0.012299 |
| 0.012300 |
| 0.012325 |
| 0.012450 |
| 0.012434 |
| 0.012399 |
| 0.012395 |
| 0.012385 |
| 0.012385 |
| 0.012349 |
| 0.012340 |
| 0.012335 |
| 0.012331 |
| 0.012320 |
| 0.012564 |
| 0.012555 |
| 0.012415 |
| 0.012460 |
| 0.012160 |
| 0.012180 |
| 0.012043 |
| 0.011960 |
| 0.012035 |
| 0.012070 |
| 0.012165 |
| 0.012365 |
| 0.012445 |
| 0.012445 |
| 0.012330 |
| 0.012170 |
| 0.012260 |
| 0.012095 |
| 0.011970 |
| 0.011925 |
| 0.011872 |
| 0.011720 |
| 0.011733 |
| 0.011505 |
| 0.011440 |
| 0.011500 |
| 0.011500 |
| 0.011565 |
| 0.011467 |
| 0.011510 |
| 0.011590 |
| 0.011467 |
| 0.011560 |
| 0.011925 |
| 0.011775 |
| 0.011750 |
| 0.011615 |
| 0.011663 |
| 0.011625 |
| 0.011925 |
| 0.012115 |
| 0.012095 |
| 0.011945 |
| 0.011800 |
| 0.011645 |
| 0.011820 |
| 0.011955 |
| 0.011730 |
| 0.011555 |
| 0.011285 |
| 0.011400 |
| 0.011270 |
| 0.011320 |
| 0.011315 |
| 0.011360 |
| 0.011435 |
| 0.011210 |
| 0.011135 |
| 0.011200 |
| 0.011045 |
| 0.010935 |
| 0.010845 |
| 0.010755 |
| 0.010797 |
| 0.010950 |
| 0.010742 |
| 0.010930 |
| 0.011000 |
| 0.011045 |
| 0.011110 |
| 0.011245 |
| 0.011025 |
| 0.011170 |
| 0.011140 |
| 0.010965 |
| 0.010955 |
| 0.011095 |
| 0.011065 |
| 0.011200 |
| 0.010775 |
| 0.011025 |
| 0.010930 |
| 0.010690 |
| 0.010570 |
| 0.010370 |
| 0.010230 |
| 0.010278 |
| 0.010422 |
| 0.010320 |
| 0.010212 |
| 0.010320 |
| 0.010345 |
| 0.010333 |
| 0.010320 |
| 0.010395 |
| 0.010365 |
| 0.010340 |
| 0.010360 |
| 0.010355 |
| 0.010355 |
| 0.010355 |
| 0.010383 |
| 0.010325 |
| 0.010480 |
| 0.010483 |
| 0.010370 |
| 0.010375 |
| 0.010515 |
| 0.010525 |
| 0.010558 |
| 0.010530 |
| 0.010575 |
| 0.010615 |
| 0.010488 |
| 0.010433 |
| 0.010500 |
| 0.010475 |
| 0.010540 |
| 0.010425 |
| 0.010525 |
| 0.010675 |
| 0.010655 |
| 0.010705 |
| 0.010685 |
| 0.010615 |
| 0.010690 |
| 0.010895 |
| 0.010835 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.010588 |
| 0.011136 |
| 0.011135 |
| 0.011136 |
| 0.011135 |
| 0.011135 |