Историјски барбадошки долар / чилеански унидадес де фоменто

Историја дневних износа BBD /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 барбадошки долар = 0.019041 чилеански унидадес де фоменто

минималац на

1 барбадошки долар = 0.010210 чилеански унидадес де фоменто

Историја Цена CLF / BBD

Date BBD/CLF
0.011869
0.011828
0.011790
0.011716
0.011515
0.011313
0.011697
0.011337
0.011398
0.011446
0.011403
0.011589
0.011366
0.011201
0.011375
0.011600
0.011786
0.011538
0.011522
0.011590
0.011183
0.010978
0.010926
0.010800
0.010961
0.010954
0.011242
0.011269
0.011522
0.011659
0.011596
0.011654
0.011767
0.011851
0.011995
0.011775
0.011989
0.011968
0.011986
0.012122
0.012198
0.012260
0.012305
0.012189
0.012128
0.012370
0.012330
0.012292
0.012289
0.012353
0.012322
0.012224
0.012432
0.012619
0.012267
0.012139
0.012357
0.012206
0.012198
0.012237
0.012254
0.012262
0.012331
0.012241
0.012249
0.012530
0.012606
0.012907
0.012276
0.012098
0.011994
0.012282
0.012385
0.012297
0.012351
0.012533
0.017860
0.017891
0.018262
0.018271
0.018321
0.018009
0.017948
0.017832
0.017571
0.017736
0.017689
0.017628
0.017562
0.017293
0.017159
0.017252
0.016794
0.016786
0.016270
0.016722
0.016722
0.017104
0.016591
0.016430
0.016735
0.016925
0.017281
0.017338
0.017108
0.016485
0.016999
0.017103
0.017131
0.016796
0.016679
0.016390
0.016352
0.016084
0.016742
0.016850
0.017070
0.017262
0.017627
0.017075
0.017857
0.017728
0.017177
0.017511
0.017657
0.017886
0.017486
0.017595
0.017292
0.016857
0.016486
0.016502
0.016381
0.016042
0.016177
0.015842
0.015997
0.015729
0.015786
0.015916
0.016722
0.015973
0.016444
0.016906
0.017161
0.016690
0.016464
0.016370
0.016066
0.016068
0.015544
0.015401
0.015757
0.015585
0.015562
0.015235
0.015014
0.014834
0.014730
0.014484
0.014600
0.014410
0.014292
0.014453
0.014507
0.014458
0.014217
0.014433
0.014617
0.014756
0.014510
0.014566
0.014502
0.015106
0.014454
0.014354
0.014576
0.014633
0.014737
0.014907
0.015142
0.015371
0.015919
0.016113
0.015715
0.016239
0.016552
0.017071
0.016149
0.016614
0.017097
0.017876
0.017610
0.017000
0.017041
0.017994
0.016722
0.016279
0.015977
0.015996
0.017020
0.015964
0.016415
0.016158
0.016977
0.019041
0.018008
0.016829
0.016682
0.016012
0.015638
0.014908
0.015049
0.015048
0.015544
0.015743
0.015607
0.015310
0.014384
0.014741
0.014724
0.014482
0.014470
0.014739
0.014944
0.014510
0.014630
0.014905
0.015142
0.015435
0.015535
0.015808
0.015247
0.015333
0.015293
0.014718
0.014461
0.014563
0.014717
0.014639
0.014807
0.014939
0.014602
0.014383
0.014297
0.014226
0.013965
0.014184
0.014214
0.014257
0.014237
0.013924
0.013774
0.013776
0.013476
0.013343
0.013308
0.013547
0.013036
0.012981
0.013099
0.013224
0.012967
0.012630
0.012764
0.012777
0.012697
0.012925
0.013074
0.013303
0.012989
0.013103
0.013346
0.013100
0.012811
0.013034
0.013327
0.013299
0.013282
0.013301
0.013038
0.012762
0.012902
0.013148
0.013326
0.013503
0.013806
0.014024
0.013890
0.013724
0.013911
0.014049
0.014272
0.014442
0.014473
0.014217
0.014003
0.013948
0.014133
0.014147
0.014214
0.014236
0.014218
0.013798
0.014033
0.014269
0.014405
0.014544
0.014830
0.014824
0.014181
0.013725
0.014459
0.014550
0.014894
0.014946
0.015176
0.015483
0.015469
0.015502
0.015512
0.015673
0.015749
0.015695
0.015579
0.015323
0.015283
0.014388
0.014398
0.013163
0.014326
0.013929
0.014055
0.013989
0.013605
0.012926
0.012926
0.013119
0.012000
0.012000
0.012000
0.012000
0.012000
0.012553
0.012433
0.012000
0.012000
0.012000
0.012548
0.012421
0.012467
0.012568
0.012000
0.012454
0.012488
0.012534
0.012314
0.012240
0.012159
0.012198
0.012143
0.012011
0.012186
0.012185
0.011690
0.012177
0.012153
0.012126
0.011995
0.011989
0.011865
0.011976
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.011690
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.012107
0.011690
0.011690
0.011690
0.011690
0.012524
0.012524
0.011494
0.011690
0.011690
0.011690
0.011690
0.011690
0.011690
0.011690
0.011690
0.011690
0.011615
0.012050
0.011850
0.011840
0.011980
0.011635
0.011610
0.011555
0.011530
0.011410
0.011650
0.011440
0.011525
0.011230
0.011045
0.010925
0.011080
0.011105
0.011350
0.011312
0.011300
0.011250
0.011275
0.011275
0.011325
0.011350
0.011425
0.011400
0.011400
0.011170
0.011525
0.011485
0.011470
0.012125
0.011985
0.011815
0.011805
0.011685
0.011765
0.011875
0.011760
0.011593
0.011770
0.011855
0.011685
0.011625
0.011575
0.011610
0.011685
0.011970
0.012079
0.012134
0.012086
0.012124
0.012266
0.012371
0.012271
0.012276
0.012286
0.012291
0.012436
0.012547
0.012474
0.012611
0.012713
0.012538
0.012244
0.012258
0.012375
0.012538
0.012541
0.012525
0.012569
0.012429
0.012241
0.012160
0.012230
0.012125
0.012227
0.012601
0.012808
0.012618
0.012689
0.012809
0.012688
0.012537
0.012965
0.012855
0.012934
0.012586
0.012415
0.012363
0.012729
0.012812
0.012662
0.012560
0.012610
0.012856
0.012781
0.013014
0.012630
0.012566
0.012338
0.012557
0.012563
0.012481
0.012301
0.012681
0.012692
0.013209
0.013045
0.013177
0.013250
0.013410
0.013161
0.012874
0.012791
0.012764
0.012915
0.013154
0.013019
0.013111
0.013032
0.013134
0.013326
0.013486
0.013707
0.013939
0.013648
0.013925
0.014181
0.014154
0.014041
0.013813
0.013571
0.013809
0.013718
0.013742
0.013890
0.013948
0.013759
0.012301
0.012299
0.012301
0.012299
0.012299
0.012301
0.012301
0.012299
0.012301
0.012301
0.012301
0.012301
0.012299
0.012299
0.012301
0.012301
0.012299
0.012299
0.012301
0.012301
0.012301
0.012299
0.012301
0.012301
0.012299
0.012301
0.012301
0.012299
0.012301
0.012299
0.012301
0.012301
0.012299
0.012300
0.012325
0.012450
0.012434
0.012399
0.012395
0.012385
0.012385
0.012349
0.012340
0.012335
0.012331
0.012320
0.012564
0.012555
0.012415
0.012460
0.012160
0.012180
0.012043
0.011960
0.012035
0.012070
0.012165
0.012365
0.012445
0.012445
0.012330
0.012170
0.012260
0.012095
0.011970
0.011925
0.011872
0.011720
0.011733
0.011505
0.011440
0.011500
0.011500
0.011565
0.011467
0.011510
0.011590
0.011467
0.011560
0.011925
0.011775
0.011750
0.011615
0.011663
0.011625
0.011925
0.012115
0.012095
0.011945
0.011800
0.011645
0.011820
0.011955
0.011730
0.011555
0.011285
0.011400
0.011270
0.011320
0.011315
0.011360
0.011435
0.011210
0.011135
0.011200
0.011045
0.010935
0.010845
0.010755
0.010797
0.010950
0.010742
0.010930
0.011000
0.011045
0.011110
0.011245
0.011025
0.011170
0.011140
0.010965
0.010955
0.011095
0.011065
0.011200
0.010775
0.011025
0.010930
0.010690
0.010570
0.010370
0.010230
0.010278
0.010422
0.010320
0.010212
0.010320
0.010345
0.010333
0.010320
0.010395
0.010365
0.010340
0.010360
0.010355
0.010355
0.010355
0.010383
0.010325
0.010480
0.010483
0.010370
0.010375
0.010515
0.010525
0.010558
0.010530
0.010575
0.010615
0.010488
0.010433
0.010500
0.010475
0.010540
0.010425
0.010525
0.010675
0.010655
0.010705
0.010685
0.010615
0.010690
0.010895
0.010835
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.010588
0.011136
0.011135
0.011136
0.011135
0.011135