Lịch sử của giá hàng ngày BBD /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đô la Barbados = 0.019041 Đơn vị Kế toán của Chile
tối thiểu trên
1 Đô la Barbados = 0.010210 Đơn vị Kế toán của Chile
Date | BBD/CLF |
---|---|
0.016084 | |
0.016742 | |
0.016850 | |
0.017070 | |
0.017262 | |
0.017627 | |
0.017075 | |
0.017857 | |
0.017728 | |
0.017177 | |
0.017511 | |
0.017657 | |
0.017886 | |
0.017486 | |
0.017595 | |
0.017292 | |
0.016857 | |
0.016486 | |
0.016502 | |
0.016381 | |
0.016042 | |
0.016177 | |
0.015842 | |
0.015997 | |
0.015729 | |
0.015786 | |
0.015916 | |
0.016722 | |
0.015973 | |
0.016444 | |
0.016906 | |
0.017161 | |
0.016690 | |
0.016464 | |
0.016370 | |
0.016066 | |
0.016068 | |
0.015544 | |
0.015401 | |
0.015757 | |
0.015585 | |
0.015562 | |
0.015235 | |
0.015014 | |
0.014834 | |
0.014730 | |
0.014484 | |
0.014600 | |
0.014410 | |
0.014292 | |
0.014453 | |
0.014507 | |
0.014458 | |
0.014217 | |
0.014433 | |
0.014617 | |
0.014756 | |
0.014510 | |
0.014566 | |
0.014502 | |
0.015106 | |
0.014454 | |
0.014354 | |
0.014576 | |
0.014633 | |
0.014737 | |
0.014907 | |
0.015142 | |
0.015371 | |
0.015919 | |
0.016113 | |
0.015715 | |
0.016239 | |
0.016552 | |
0.017071 | |
0.016149 | |
0.016614 | |
0.017097 | |
0.017876 | |
0.017610 | |
0.017000 | |
0.017041 | |
0.017994 | |
0.016722 | |
0.016279 | |
0.015977 | |
0.015996 | |
0.017020 | |
0.015964 | |
0.016415 | |
0.016158 | |
0.016977 | |
0.019041 | |
0.018008 | |
0.016829 | |
0.016682 | |
0.016012 | |
0.015638 | |
0.014908 | |
0.015049 | |
0.015048 | |
0.015544 | |
0.015743 | |
0.015607 | |
0.015310 | |
0.014384 | |
0.014741 | |
0.014724 | |
0.014482 | |
0.014470 | |
0.014739 | |
0.014944 | |
0.014510 | |
0.014630 | |
0.014905 | |
0.015142 | |
0.015435 | |
0.015535 | |
0.015808 | |
0.015247 | |
0.015333 | |
0.015293 | |
0.014718 | |
0.014461 | |
0.014563 | |
0.014717 | |
0.014639 | |
0.014807 | |
0.014939 | |
0.014602 | |
0.014383 | |
0.014297 | |
0.014226 | |
0.013965 | |
0.014184 | |
0.014214 | |
0.014257 | |
0.014237 | |
0.013924 | |
0.013774 | |
0.013776 | |
0.013476 | |
0.013343 | |
0.013308 | |
0.013547 | |
0.013036 | |
0.012981 | |
0.013099 | |
0.013224 | |
0.012967 | |
0.012630 | |
0.012764 | |
0.012777 | |
0.012697 | |
0.012925 | |
0.013074 | |
0.013303 | |
0.012989 | |
0.013103 | |
0.013346 | |
0.013100 | |
0.012811 | |
0.013034 | |
0.013327 | |
0.013299 | |
0.013282 | |
0.013301 | |
0.013038 | |
0.012762 | |
0.012902 | |
0.013148 | |
0.013326 | |
0.013503 | |
0.013806 | |
0.014024 | |
0.013890 | |
0.013724 | |
0.013911 | |
0.014049 | |
0.014272 | |
0.014442 | |
0.014473 | |
0.014217 | |
0.014003 | |
0.013948 | |
0.014133 | |
0.014147 | |
0.014214 | |
0.014236 | |
0.014218 | |
0.013798 | |
0.014033 | |
0.014269 | |
0.014405 | |
0.014544 | |
0.014830 | |
0.014824 | |
0.014181 | |
0.013725 | |
0.014459 | |
0.014550 | |
0.014894 | |
0.014946 | |
0.015176 | |
0.015483 | |
0.015469 | |
0.015502 | |
0.015512 | |
0.015673 | |
0.015749 | |
0.015695 | |
0.015579 | |
0.015323 | |
0.015283 | |
0.014388 | |
0.014398 | |
0.013163 | |
0.014326 | |
0.013929 | |
0.014055 | |
0.013989 | |
0.013605 | |
0.012926 | |
0.012926 | |
0.013119 | |
0.012000 | |
0.012000 | |
0.012000 | |
0.012000 | |
0.012000 | |
0.012553 | |
0.012433 | |
0.012000 | |
0.012000 | |
0.012000 | |
0.012548 | |
0.012421 | |
0.012467 | |
0.012568 | |
0.012000 | |
0.012454 | |
0.012488 | |
0.012534 | |
0.012314 | |
0.012240 | |
0.012159 | |
0.012198 | |
0.012143 | |
0.012011 | |
0.012186 | |
0.012185 | |
0.011690 | |
0.012177 | |
0.012153 | |
0.012126 | |
0.011995 | |
0.011989 | |
0.011865 | |
0.011976 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.011690 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.012107 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.012524 | |
0.012524 | |
0.011494 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.011690 | |
0.011615 | |
0.012050 | |
0.011850 | |
0.011840 | |
0.011980 | |
0.011635 | |
0.011610 | |
0.011555 | |
0.011530 | |
0.011410 | |
0.011650 | |
0.011440 | |
0.011525 | |
0.011230 | |
0.011045 | |
0.010925 | |
0.011080 | |
0.011105 | |
0.011350 | |
0.011312 | |
0.011300 | |
0.011250 | |
0.011275 | |
0.011275 | |
0.011325 | |
0.011350 | |
0.011425 | |
0.011400 | |
0.011400 | |
0.011170 | |
0.011525 | |
0.011485 | |
0.011470 | |
0.012125 | |
0.011985 | |
0.011815 | |
0.011805 | |
0.011685 | |
0.011765 | |
0.011875 | |
0.011760 | |
0.011593 | |
0.011770 | |
0.011855 | |
0.011685 | |
0.011625 | |
0.011575 | |
0.011610 | |
0.011685 | |
0.011970 | |
0.012079 | |
0.012134 | |
0.012086 | |
0.012124 | |
0.012266 | |
0.012371 | |
0.012271 | |
0.012276 | |
0.012286 | |
0.012291 | |
0.012436 | |
0.012547 | |
0.012474 | |
0.012611 | |
0.012713 | |
0.012538 | |
0.012244 | |
0.012258 | |
0.012375 | |
0.012538 | |
0.012541 | |
0.012525 | |
0.012569 | |
0.012429 | |
0.012241 | |
0.012160 | |
0.012230 | |
0.012125 | |
0.012227 | |
0.012601 | |
0.012808 | |
0.012618 | |
0.012689 | |
0.012809 | |
0.012688 | |
0.012537 | |
0.012965 | |
0.012855 | |
0.012934 | |
0.012586 | |
0.012415 | |
0.012363 | |
0.012729 | |
0.012812 | |
0.012662 | |
0.012560 | |
0.012610 | |
0.012856 | |
0.012781 | |
0.013014 | |
0.012630 | |
0.012566 | |
0.012338 | |
0.012557 | |
0.012563 | |
0.012481 | |
0.012301 | |
0.012681 | |
0.012692 | |
0.013209 | |
0.013045 | |
0.013177 | |
0.013250 | |
0.013410 | |
0.013161 | |
0.012874 | |
0.012791 | |
0.012764 | |
0.012915 | |
0.013154 | |
0.013019 | |
0.013111 | |
0.013032 | |
0.013134 | |
0.013326 | |
0.013486 | |
0.013707 | |
0.013939 | |
0.013648 | |
0.013925 | |
0.014181 | |
0.014154 | |
0.014041 | |
0.013813 | |
0.013571 | |
0.013809 | |
0.013718 | |
0.013742 | |
0.013890 | |
0.013948 | |
0.013759 | |
0.012301 | |
0.012299 | |
0.012301 | |
0.012299 | |
0.012299 | |
0.012301 | |
0.012301 | |
0.012299 | |
0.012301 | |
0.012301 | |
0.012301 | |
0.012301 | |
0.012299 | |
0.012299 | |
0.012301 | |
0.012301 | |
0.012299 | |
0.012299 | |
0.012301 | |
0.012301 | |
0.012301 | |
0.012299 | |
0.012301 | |
0.012301 | |
0.012299 | |
0.012301 | |
0.012301 | |
0.012299 | |
0.012301 | |
0.012299 | |
0.012301 | |
0.012301 | |
0.012299 | |
0.012300 | |
0.012325 | |
0.012450 | |
0.012434 | |
0.012399 | |
0.012395 | |
0.012385 | |
0.012385 | |
0.012349 | |
0.012340 | |
0.012335 | |
0.012331 | |
0.012320 | |
0.012564 | |
0.012555 | |
0.012415 | |
0.012460 | |
0.012160 | |
0.012180 | |
0.012043 | |
0.011960 | |
0.012035 | |
0.012070 | |
0.012165 | |
0.012365 | |
0.012445 | |
0.012445 | |
0.012330 | |
0.012170 | |
0.012260 | |
0.012095 | |
0.011970 | |
0.011925 | |
0.011872 | |
0.011720 | |
0.011733 | |
0.011505 | |
0.011440 | |
0.011500 | |
0.011500 | |
0.011565 | |
0.011467 | |
0.011510 | |
0.011590 | |
0.011467 | |
0.011560 | |
0.011925 | |
0.011775 | |
0.011750 | |
0.011615 | |
0.011663 | |
0.011625 | |
0.011925 | |
0.012115 | |
0.012095 | |
0.011945 | |
0.011800 | |
0.011645 | |
0.011820 | |
0.011955 | |
0.011730 | |
0.011555 | |
0.011285 | |
0.011400 | |
0.011270 | |
0.011320 | |
0.011315 | |
0.011360 | |
0.011435 | |
0.011210 | |
0.011135 | |
0.011200 | |
0.011045 | |
0.010935 | |
0.010845 | |
0.010755 | |
0.010797 | |
0.010950 | |
0.010742 | |
0.010930 | |
0.011000 | |
0.011045 | |
0.011110 | |
0.011245 | |
0.011025 | |
0.011170 | |
0.011140 | |
0.010965 | |
0.010955 | |
0.011095 | |
0.011065 | |
0.011200 | |
0.010775 | |
0.011025 | |
0.010930 | |
0.010690 | |
0.010570 | |
0.010370 | |
0.010230 | |
0.010278 | |
0.010422 | |
0.010320 | |
0.010212 | |
0.010320 | |
0.010345 | |
0.010333 | |
0.010320 | |
0.010395 | |
0.010365 | |
0.010340 | |
0.010360 | |
0.010355 | |
0.010355 | |
0.010355 | |
0.010383 | |
0.010325 | |
0.010480 | |
0.010483 | |
0.010370 | |
0.010375 | |
0.010515 | |
0.010525 | |
0.010558 | |
0.010530 | |
0.010575 | |
0.010615 | |
0.010488 | |
0.010433 | |
0.010500 | |
0.010475 | |
0.010540 | |
0.010425 | |
0.010525 | |
0.010675 | |
0.010655 | |
0.010705 | |
0.010685 | |
0.010615 | |
0.010690 | |
0.010895 | |
0.010835 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.010588 | |
0.011136 | |
0.011135 | |
0.011136 | |
0.011135 | |
0.011135 |